| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 339.1 | 349 | 337 | 340.75 | 340.75 | +3.75 (+1.11%) | 17,666 |
| 23 Jan 2007 | INR | 339.4 | 340.05 | 337 | 337 | 337 | -3.7 (-1.09%) | 13,514 |
| 22 Jan 2007 | INR | 340 | 346 | 339 | 340.7 | 340.7 | +0.7 (+0.21%) | 23,329 |
| 19 Jan 2007 | INR | 348 | 348 | 336 | 340 | 340 | -2.55 (-0.74%) | 38,123 |
| 18 Jan 2007 | INR | 332 | 355 | 332 | 342.55 | 342.55 | +10.05 (+3.02%) | 108,927 |
| 17 Jan 2007 | INR | 342 | 351.25 | 328 | 332.5 | 332.5 | -5.7 (-1.69%) | 191,166 |
| 16 Jan 2007 | INR | 326.85 | 342 | 321.55 | 338.2 | 338.2 | +16.7 (+5.19%) | 100,593 |
| 15 Jan 2007 | INR | 315 | 337 | 308 | 321.5 | 321.5 | +10.65 (+3.43%) | 79,783 |
| 12 Jan 2007 | INR | 313 | 314 | 301 | 310.85 | 310.85 | +4.85 (+1.58%) | 22,522 |
| 11 Jan 2007 | INR | 311 | 312.5 | 298.25 | 306 | 306 | -0.45 (-0.15%) | 21,231 |
| 10 Jan 2007 | INR | 310 | 314.75 | 304.5 | 306.45 | 306.45 | -4.2 (-1.35%) | 25,853 |
| 9 Jan 2007 | INR | 314.5 | 326.95 | 307 | 310.65 | 310.65 | -3 (-0.96%) | 87,849 |
| 8 Jan 2007 | INR | 314 | 340 | 309 | 313.65 | 313.65 | +3.5 (+1.13%) | 145,152 |
| 5 Jan 2007 | INR | 292 | 320 | 291 | 310.15 | 310.15 | +19.05 (+6.54%) | 57,507 |
| 4 Jan 2007 | INR | 293 | 298.9 | 291 | 291.1 | 291.1 | -1.45 (-0.50%) | 9,888 |
| 3 Jan 2007 | INR | 293.8 | 295 | 290 | 292.55 | 292.55 | -0.15 (-0.05%) | 11,495 |
| 2 Jan 2007 | INR | 295 | 302 | 289.25 | 292.7 | 292.7 | +5.15 (+1.79%) | 18,097 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 287.55 | 287.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 292 | 292 | 286 | 287.55 | 287.55 | -0.7 (-0.24%) | 14,960 |
| 28 Dec 2006 | INR | 285.5 | 292 | 281 | 288.25 | 288.25 | +3.15 (+1.10%) | 17,993 |
| 27 Dec 2006 | INR | 291 | 296 | 279 | 285.1 | 285.1 | -3.4 (-1.18%) | 14,915 |
| 26 Dec 2006 | INR | 286 | 293 | 280 | 288.5 | 288.5 | +4.15 (+1.46%) | 25,619 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 284.35 | 284.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 279.9 | 298.5 | 278 | 284.35 | 284.35 | +8.15 (+2.95%) | 74,987 |
| 21 Dec 2006 | INR | 271.05 | 278.9 | 271 | 276.2 | 276.2 | +4.25 (+1.56%) | 11,212 |
| 20 Dec 2006 | INR | 267.05 | 275 | 267.05 | 271.95 | 271.95 | +6.9 (+2.60%) | 9,049 |
| 19 Dec 2006 | INR | 266 | 272.95 | 265.05 | 265.05 | 265.05 | +0.7 (+0.26%) | 10,256 |
| 18 Dec 2006 | INR | 265 | 273.8 | 260 | 264.35 | 264.35 | +2.35 (+0.90%) | 49,833 |
| 15 Dec 2006 | INR | 273 | 273.95 | 261.1 | 262 | 262 | -12.95 (-4.71%) | 8,894 |
| 14 Dec 2006 | INR | 260 | 276 | 257.5 | 274.95 | 274.95 | +16.95 (+6.57%) | 131,277 |
