| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 260 | 262.35 | 248.15 | 258 | 258 | -4 (-1.53%) | 5,352 |
| 12 Dec 2006 | INR | 269 | 271 | 255 | 262 | 262 | -8 (-2.96%) | 22,549 |
| 11 Dec 2006 | INR | 270 | 274.9 | 266.1 | 270 | 270 | -3 (-1.10%) | 9,033 |
| 8 Dec 2006 | INR | 274 | 277.4 | 271.1 | 273 | 273 | -3.05 (-1.10%) | 11,419 |
| 7 Dec 2006 | INR | 276 | 280.9 | 272.4 | 276.05 | 276.05 | +1.45 (+0.53%) | 10,150 |
| 6 Dec 2006 | INR | 276 | 288.5 | 273.25 | 274.6 | 274.6 | +1.6 (+0.59%) | 73,724 |
| 5 Dec 2006 | INR | 270.1 | 281 | 270 | 273 | 273 | +3 (+1.11%) | 53,185 |
| 4 Dec 2006 | INR | 269 | 274 | 265.1 | 270 | 270 | +0.9 (+0.33%) | 77,607 |
| 1 Dec 2006 | INR | 260.95 | 273 | 259.1 | 269.1 | 269.1 | +10.1 (+3.90%) | 38,837 |
| 30 Nov 2006 | INR | 261.9 | 261.9 | 258.4 | 259 | 259 | 0.0 (0.0%) | 4,514 |
| 29 Nov 2006 | INR | 260.95 | 262 | 255.6 | 259 | 259 | 0.0 (0.0%) | 6,341 |
| 28 Nov 2006 | INR | 256 | 260 | 255 | 259 | 259 | +0.5 (+0.19%) | 18,847 |
| 27 Nov 2006 | INR | 256.55 | 260.5 | 256 | 258.5 | 258.5 | 0.0 (0.0%) | 6,899 |
| 24 Nov 2006 | INR | 259.9 | 260 | 255.25 | 258.5 | 258.5 | -1.5 (-0.58%) | 9,475 |
| 23 Nov 2006 | INR | 264 | 264.8 | 255.55 | 260 | 260 | +0.05 (+0.02%) | 16,482 |
| 22 Nov 2006 | INR | 261 | 264 | 257.4 | 259.95 | 259.95 | +0.85 (+0.33%) | 4,513 |
| 21 Nov 2006 | INR | 262.05 | 264.9 | 255.1 | 259.1 | 259.1 | +2.1 (+0.82%) | 11,562 |
| 20 Nov 2006 | INR | 251 | 260 | 251 | 257 | 257 | -3.05 (-1.17%) | 13,688 |
| 17 Nov 2006 | INR | 260 | 264 | 256.2 | 260.05 | 260.05 | +1.8 (+0.70%) | 24,389 |
| 16 Nov 2006 | INR | 263.85 | 268 | 257 | 258.25 | 258.25 | -0.85 (-0.33%) | 61,147 |
| 15 Nov 2006 | INR | 255 | 264 | 251.5 | 259.1 | 259.1 | +5.9 (+2.33%) | 80,267 |
| 14 Nov 2006 | INR | 256 | 259 | 251.25 | 253.2 | 253.2 | -0.7 (-0.28%) | 5,429 |
| 13 Nov 2006 | INR | 257.5 | 258.75 | 251.05 | 253.9 | 253.9 | -0.15 (-0.06%) | 6,867 |
| 10 Nov 2006 | INR | 257.05 | 259 | 254 | 254.05 | 254.05 | -5.8 (-2.23%) | 22,948 |
| 9 Nov 2006 | INR | 257 | 262 | 255.1 | 259.85 | 259.85 | +4.85 (+1.90%) | 13,098 |
| 8 Nov 2006 | INR | 256 | 260 | 252.1 | 255 | 255 | -0.1 (-0.04%) | 4,294 |
| 7 Nov 2006 | INR | 256.1 | 262 | 255.05 | 255.1 | 255.1 | -4.9 (-1.88%) | 2,725 |
| 6 Nov 2006 | INR | 259.85 | 260 | 255 | 260 | 260 | +3.7 (+1.44%) | 4,704 |
| 3 Nov 2006 | INR | 250 | 260 | 250 | 256.3 | 256.3 | +2 (+0.79%) | 7,008 |
| 2 Nov 2006 | INR | 260.9 | 262.5 | 253.05 | 254.3 | 254.3 | -4.7 (-1.81%) | 7,148 |
