| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 257.15 | 260 | 252 | 259 | 259 | +1 (+0.39%) | 4,741 |
| 31 Oct 2006 | INR | 257.5 | 259 | 252.15 | 258 | 258 | -2 (-0.77%) | 5,186 |
| 30 Oct 2006 | INR | 262 | 262.8 | 254 | 260 | 260 | -2.8 (-1.07%) | 7,053 |
| 27 Oct 2006 | INR | 255 | 272 | 255 | 262.8 | 262.8 | +8.95 (+3.53%) | 28,025 |
| 26 Oct 2006 | INR | 255 | 256.5 | 251 | 253.85 | 253.85 | +1.15 (+0.46%) | 4,777 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 252.7 | 252.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 252.7 | 252.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 258 | 258 | 252.5 | 252.7 | 252.7 | -0.1 (-0.04%) | 1,556 |
| 20 Oct 2006 | INR | 259 | 259.75 | 252.15 | 252.8 | 252.8 | -4.7 (-1.83%) | 14,999 |
| 19 Oct 2006 | INR | 255 | 259 | 251 | 257.5 | 257.5 | +4.85 (+1.92%) | 20,218 |
| 18 Oct 2006 | INR | 255 | 256.4 | 252.5 | 252.65 | 252.65 | -0.5 (-0.20%) | 2,594 |
| 17 Oct 2006 | INR | 257 | 257 | 252.05 | 253.15 | 253.15 | 0.0 (0.0%) | 8,297 |
| 16 Oct 2006 | INR | 269.4 | 271 | 250.6 | 253.15 | 253.15 | -14.8 (-5.52%) | 16,807 |
| 13 Oct 2006 | INR | 270 | 280 | 263.4 | 267.95 | 267.95 | +3.65 (+1.38%) | 66,982 |
| 12 Oct 2006 | INR | 248 | 267 | 247 | 264.3 | 264.3 | +14.75 (+5.91%) | 52,176 |
| 11 Oct 2006 | INR | 254.9 | 256.7 | 249.5 | 249.55 | 249.55 | +0.55 (+0.22%) | 6,290 |
| 10 Oct 2006 | INR | 254.9 | 255.9 | 249 | 249 | 249 | -4.75 (-1.87%) | 8,446 |
| 9 Oct 2006 | INR | 248 | 255.7 | 245 | 253.75 | 253.75 | +10.1 (+4.15%) | 9,303 |
| 6 Oct 2006 | INR | 248 | 250.5 | 241 | 243.65 | 243.65 | -4.6 (-1.85%) | 3,024 |
| 5 Oct 2006 | INR | 252.8 | 253 | 245.5 | 248.25 | 248.25 | +2.1 (+0.85%) | 949 |
| 4 Oct 2006 | INR | 248 | 248 | 242.55 | 246.15 | 246.15 | +2.6 (+1.07%) | 778 |
| 3 Oct 2006 | INR | 251 | 254.8 | 243.25 | 243.55 | 243.55 | -7.95 (-3.16%) | 3,365 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 255 | 255 | 251.25 | 251.5 | 251.5 | +3.45 (+1.39%) | 1,626 |
| 28 Sep 2006 | INR | 255 | 255.55 | 248 | 248.05 | 248.05 | -5.05 (-2.00%) | 1,109 |
| 27 Sep 2006 | INR | 254 | 258.9 | 252.5 | 253.1 | 253.1 | +3.5 (+1.40%) | 9,037 |
| 26 Sep 2006 | INR | 249 | 262 | 246 | 249.6 | 249.6 | +1.4 (+0.56%) | 31,191 |
| 25 Sep 2006 | INR | 242.05 | 260 | 242.05 | 248.2 | 248.2 | +3.2 (+1.31%) | 12,733 |
| 22 Sep 2006 | INR | 245 | 245 | 242.15 | 245 | 245 | +1 (+0.41%) | 1,534 |
| 21 Sep 2006 | INR | 245 | 248 | 242 | 244 | 244 | -3.45 (-1.39%) | 47,750 |
