| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 246.65 | 247.9 | 243.1 | 247.45 | 247.45 | +2.45 (+1.00%) | 5,209 |
| 19 Sep 2006 | INR | 245.9 | 247.85 | 242.55 | 245 | 245 | +1.95 (+0.80%) | 3,880 |
| 18 Sep 2006 | INR | 242 | 247.75 | 241.35 | 243.05 | 243.05 | +2.05 (+0.85%) | 4,057 |
| 15 Sep 2006 | INR | 243.75 | 244.5 | 241 | 241 | 241 | -2.25 (-0.92%) | 844 |
| 14 Sep 2006 | INR | 243 | 243.5 | 243 | 243.25 | 243.25 | +0.05 (+0.02%) | 424 |
| 13 Sep 2006 | INR | 248.85 | 248.95 | 242.65 | 243.2 | 243.2 | +2.15 (+0.89%) | 2,471 |
| 12 Sep 2006 | INR | 244.95 | 245 | 241 | 241.05 | 241.05 | -0.1 (-0.04%) | 5,199 |
| 11 Sep 2006 | INR | 252.5 | 255 | 240.1 | 241.15 | 241.15 | -7.65 (-3.07%) | 7,035 |
| 8 Sep 2006 | INR | 244.95 | 250.75 | 243 | 248.8 | 248.8 | +6.85 (+2.83%) | 9,800 |
| 7 Sep 2006 | INR | 235 | 244 | 235 | 241.95 | 241.95 | +1.4 (+0.58%) | 2,331 |
| 6 Sep 2006 | INR | 237 | 243.3 | 236 | 240.55 | 240.55 | -0.85 (-0.35%) | 1,611 |
| 5 Sep 2006 | INR | 241.8 | 244 | 240.95 | 241.4 | 241.4 | -0.6 (-0.25%) | 9,099 |
| 4 Sep 2006 | INR | 241 | 244 | 240.1 | 242 | 242 | +3.15 (+1.32%) | 5,712 |
| 1 Sep 2006 | INR | 244.95 | 244.95 | 237.1 | 238.85 | 238.85 | -2.65 (-1.10%) | 2,618 |
| 31 Aug 2006 | INR | 247 | 247 | 239.25 | 241.5 | 241.5 | +1.1 (+0.46%) | 11,692 |
| 30 Aug 2006 | INR | 238 | 253 | 236 | 240.4 | 240.4 | +2.4 (+1.01%) | 83,238 |
| 29 Aug 2006 | INR | 240 | 244.5 | 235.05 | 238 | 238 | 0.0 (0.0%) | 3,041 |
| 28 Aug 2006 | INR | 243.95 | 243.95 | 233.1 | 238 | 238 | -0.8 (-0.34%) | 8,618 |
| 25 Aug 2006 | INR | 251.5 | 252.8 | 235.25 | 238.8 | 238.8 | -10.1 (-4.06%) | 14,745 |
| 24 Aug 2006 | INR | 232 | 255 | 232 | 248.9 | 248.9 | +18.4 (+7.98%) | 137,791 |
| 23 Aug 2006 | INR | 241 | 242.9 | 225.05 | 230.5 | 230.5 | -8.1 (-3.39%) | 3,776 |
| 22 Aug 2006 | INR | 236.5 | 242.95 | 236.5 | 238.6 | 238.6 | -5.4 (-2.21%) | 2,271 |
| 21 Aug 2006 | INR | 235.25 | 245 | 235.25 | 244 | 244 | +9.35 (+3.98%) | 2,447 |
| 18 Aug 2006 | INR | 235.45 | 240.4 | 231.15 | 234.65 | 234.65 | -5.4 (-2.25%) | 1,080 |
| 17 Aug 2006 | INR | 238 | 242 | 237.1 | 240.05 | 240.05 | +5.05 (+2.15%) | 2,312 |
| 16 Aug 2006 | INR | 240 | 242 | 233.05 | 235 | 235 | +0.25 (+0.11%) | 6,603 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 234.75 | 234.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 242.65 | 242.65 | 234.05 | 234.75 | 234.75 | -6.2 (-2.57%) | 2,285 |
| 11 Aug 2006 | INR | 235 | 246.8 | 235 | 240.95 | 240.95 | +10.9 (+4.74%) | 7,239 |
| 10 Aug 2006 | INR | 227.95 | 231.95 | 226 | 230.05 | 230.05 | +4.4 (+1.95%) | 2,803 |
