| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 229 | 229 | 225 | 225.65 | 225.65 | -3.35 (-1.46%) | 1,322 |
| 8 Aug 2006 | INR | 223 | 233 | 223 | 229 | 229 | +5.25 (+2.35%) | 6,473 |
| 7 Aug 2006 | INR | 228 | 228 | 220 | 223.75 | 223.75 | -3.55 (-1.56%) | 51,030 |
| 4 Aug 2006 | INR | 227 | 230 | 222 | 227.3 | 227.3 | +6.2 (+2.80%) | 9,536 |
| 3 Aug 2006 | INR | 218 | 224 | 218 | 221.1 | 221.1 | +3.1 (+1.42%) | 10,536 |
| 2 Aug 2006 | INR | 211.5 | 220 | 208.05 | 218 | 218 | +6.4 (+3.02%) | 3,491 |
| 1 Aug 2006 | INR | 208.75 | 215 | 205.65 | 211.6 | 211.6 | -4.35 (-2.01%) | 4,886 |
| 31 Jul 2006 | INR | 227.05 | 227.05 | 213 | 215.95 | 215.95 | -2.7 (-1.23%) | 10,943 |
| 28 Jul 2006 | INR | 228.7 | 228.7 | 216.05 | 218.65 | 218.65 | -8.75 (-3.85%) | 25,505 |
| 27 Jul 2006 | INR | 216 | 236.7 | 216 | 227.4 | 227.4 | +28.45 (+14.30%) | 91,401 |
| 26 Jul 2006 | INR | 185 | 203 | 185 | 198.95 | 198.95 | +13.65 (+7.37%) | 136,205 |
| 25 Jul 2006 | INR | 191 | 192 | 181 | 185.3 | 185.3 | -0.7 (-0.38%) | 2,546 |
| 24 Jul 2006 | INR | 183.25 | 195 | 181.6 | 186 | 186 | -9 (-4.62%) | 577 |
| 21 Jul 2006 | INR | 193 | 196 | 193 | 195 | 195 | -0.05 (-0.03%) | 13,104 |
| 20 Jul 2006 | INR | 204.5 | 204.5 | 195 | 195.05 | 195.05 | +0.05 (+0.03%) | 6,755 |
| 19 Jul 2006 | INR | 195.55 | 207.8 | 195 | 195 | 195 | -1 (-0.51%) | 5,422 |
| 18 Jul 2006 | INR | 195 | 196 | 181.7 | 196 | 196 | +0.5 (+0.26%) | 2,297 |
| 17 Jul 2006 | INR | 182.9 | 198 | 182.9 | 195.5 | 195.5 | +2.5 (+1.30%) | 21,796 |
| 14 Jul 2006 | INR | 196.25 | 197.5 | 193 | 193 | 193 | -2.05 (-1.05%) | 6,275 |
| 13 Jul 2006 | INR | 200 | 200 | 195.05 | 195.05 | 195.05 | 0.0 (0.0%) | 26,092 |
| 12 Jul 2006 | INR | 196 | 198 | 195 | 195.05 | 195.05 | -3.95 (-1.98%) | 15,303 |
| 11 Jul 2006 | INR | 201.9 | 201.9 | 185.15 | 199 | 199 | -5 (-2.45%) | 4,237 |
| 10 Jul 2006 | INR | 190 | 204.65 | 190 | 204 | 204 | +11.05 (+5.73%) | 1,655 |
| 7 Jul 2006 | INR | 198 | 198.1 | 191 | 192.95 | 192.95 | -6.05 (-3.04%) | 3,478 |
| 6 Jul 2006 | INR | 187 | 210 | 187 | 199 | 199 | -1 (-0.50%) | 11,330 |
| 5 Jul 2006 | INR | 198.85 | 204.9 | 197 | 200 | 200 | -2 (-0.99%) | 6,935 |
| 4 Jul 2006 | INR | 190 | 210 | 190 | 202 | 202 | +15 (+8.02%) | 3,349 |
| 3 Jul 2006 | INR | 179.95 | 190 | 179.95 | 187 | 187 | +8.75 (+4.91%) | 711 |
| 30 Jun 2006 | INR | 160.25 | 180.1 | 160.25 | 178.25 | 178.25 | +3.25 (+1.86%) | 3,799 |
| 29 Jun 2006 | INR | 175 | 177.9 | 174.1 | 175 | 175 | +6.95 (+4.14%) | 531 |
