| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 171.5 | 178 | 168.05 | 168.05 | 168.05 | -7.95 (-4.52%) | 3,043 |
| 27 Jun 2006 | INR | 155 | 189.95 | 155 | 176 | 176 | -10 (-5.38%) | 4,475 |
| 26 Jun 2006 | INR | 191 | 199.9 | 180 | 186 | 186 | -4.85 (-2.54%) | 5,138 |
| 23 Jun 2006 | INR | 197 | 197 | 187 | 190.85 | 190.85 | -5.15 (-2.63%) | 262 |
| 22 Jun 2006 | INR | 209 | 209 | 196 | 196 | 196 | +2.45 (+1.27%) | 40,527 |
| 21 Jun 2006 | INR | 199.8 | 199.8 | 193.25 | 193.55 | 193.55 | -0.45 (-0.23%) | 1,099 |
| 20 Jun 2006 | INR | 199 | 199 | 185.05 | 194 | 194 | +9 (+4.86%) | 146 |
| 19 Jun 2006 | INR | 190 | 190 | 183.8 | 185 | 185 | +15.6 (+9.21%) | 4,186 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 169.4 | 169.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 169.4 | 169.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 168.7 | 178 | 165 | 169.4 | 169.4 | +2.1 (+1.26%) | 3,346 |
| 13 Jun 2006 | INR | 178 | 178 | 164 | 167.3 | 167.3 | -27.7 (-14.21%) | 2,569 |
| 12 Jun 2006 | INR | 179.9 | 197.8 | 179.9 | 195 | 195 | -3 (-1.52%) | 713 |
| 9 Jun 2006 | INR | 142 | 200 | 142 | 198 | 198 | +27.35 (+16.03%) | 9,068 |
| 8 Jun 2006 | INR | 190.55 | 195 | 166.8 | 170.65 | 170.65 | -39.35 (-18.74%) | 3,132 |
| 7 Jun 2006 | INR | 210.55 | 220 | 193 | 210 | 210 | -15 (-6.67%) | 7,681 |
| 6 Jun 2006 | INR | 225 | 225 | 216 | 225 | 225 | -5 (-2.17%) | 4,376 |
| 5 Jun 2006 | INR | 229.2 | 239 | 226 | 230 | 230 | -10 (-4.17%) | 1,387 |
| 2 Jun 2006 | INR | 240 | 240 | 224 | 240 | 240 | -5 (-2.04%) | 4,541 |
| 1 Jun 2006 | INR | 240.05 | 247.85 | 0 | 245 | 245 | +5 (+2.08%) | 2,369 |
| 31 May 2006 | INR | 245.5 | 254 | 235 | 240 | 240 | -14.1 (-5.55%) | 3,208 |
| 30 May 2006 | INR | 242 | 260 | 242 | 254.1 | 254.1 | +13.1 (+5.44%) | 16,849 |
| 29 May 2006 | INR | 243.05 | 246.9 | 241 | 241 | 241 | -4 (-1.63%) | 438 |
| 26 May 2006 | INR | 235 | 257 | 235 | 245 | 245 | +11 (+4.70%) | 1,786 |
| 25 May 2006 | INR | 243 | 243 | 234 | 234 | 234 | -11.65 (-4.74%) | 396 |
| 24 May 2006 | INR | 230 | 258.4 | 230 | 245.65 | 245.65 | +15.65 (+6.80%) | 1,534 |
| 23 May 2006 | INR | 242 | 242 | 222.5 | 230 | 230 | -5 (-2.13%) | 27,512 |
| 22 May 2006 | INR | 250 | 259.9 | 230 | 235 | 235 | -25 (-9.62%) | 10,781 |
| 19 May 2006 | INR | 245.1 | 262 | 245.1 | 260 | 260 | 0.0 (0.0%) | 10,210 |
| 18 May 2006 | INR | 255 | 265 | 255 | 260 | 260 | -1 (-0.38%) | 11,604 |
