| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 260 | 265 | 260 | 261 | 261 | +6 (+2.35%) | 805 |
| 16 May 2006 | INR | 252.15 | 258 | 242 | 255 | 255 | -9 (-3.41%) | 7,214 |
| 15 May 2006 | INR | 262 | 270 | 259 | 264 | 264 | 0.0 (0.0%) | 2,591 |
| 12 May 2006 | INR | 261 | 265 | 260 | 264 | 264 | -1.5 (-0.56%) | 2,978 |
| 11 May 2006 | INR | 260 | 272 | 258 | 265.5 | 265.5 | +5.1 (+1.96%) | 2,138 |
| 10 May 2006 | INR | 266 | 268 | 260.1 | 260.4 | 260.4 | -4.9 (-1.85%) | 6,010 |
| 9 May 2006 | INR | 249.6 | 271 | 249.6 | 265.3 | 265.3 | -4.6 (-1.70%) | 4,208 |
| 8 May 2006 | INR | 269 | 272 | 268 | 269.9 | 269.9 | +0.3 (+0.11%) | 3,248 |
| 5 May 2006 | INR | 270 | 273.5 | 267.15 | 269.6 | 269.6 | +0.6 (+0.22%) | 2,819 |
| 4 May 2006 | INR | 271.55 | 274.7 | 267.2 | 269 | 269 | -8 (-2.89%) | 2,807 |
| 3 May 2006 | INR | 270 | 277 | 264.5 | 277 | 277 | +9.8 (+3.67%) | 6,132 |
| 2 May 2006 | INR | 287 | 290 | 266.5 | 267.2 | 267.2 | -3.3 (-1.22%) | 10,225 |
| 1 May 2006 | INR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 264.9 | 275.8 | 260 | 270.5 | 270.5 | +0.5 (+0.19%) | 179,892 |
| 27 Apr 2006 | INR | 270 | 273.65 | 265 | 270 | 270 | -2 (-0.74%) | 3,578 |
| 26 Apr 2006 | INR | 272 | 275 | 269 | 272 | 272 | -4 (-1.45%) | 5,112 |
| 25 Apr 2006 | INR | 274.95 | 277 | 268.95 | 276 | 276 | +3.5 (+1.28%) | 15,799 |
| 24 Apr 2006 | INR | 270 | 274.95 | 264 | 272.5 | 272.5 | +3.65 (+1.36%) | 11,094 |
| 21 Apr 2006 | INR | 269 | 270 | 260 | 268.85 | 268.85 | +3.35 (+1.26%) | 7,850 |
| 20 Apr 2006 | INR | 254 | 269.95 | 254 | 265.5 | 265.5 | +11.5 (+4.53%) | 7,015 |
| 19 Apr 2006 | INR | 260 | 260 | 252 | 254 | 254 | -2.1 (-0.82%) | 1,324 |
| 18 Apr 2006 | INR | 268.7 | 270.9 | 256.1 | 256.1 | 256.1 | -3.9 (-1.50%) | 2,742 |
| 17 Apr 2006 | INR | 246 | 260 | 245 | 260 | 260 | +18 (+7.44%) | 3,910 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 242 | 242 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 240 | 245 | 236.2 | 242 | 242 | -3.1 (-1.26%) | 5,764 |
| 12 Apr 2006 | INR | 259.95 | 259.95 | 245.1 | 245.1 | 245.1 | -12.3 (-4.78%) | 8,295 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 257.4 | 257.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 257.5 | 259.9 | 251.05 | 257.4 | 257.4 | -1.05 (-0.41%) | 2,684 |
| 7 Apr 2006 | INR | 275 | 275 | 255 | 258.45 | 258.45 | -6.55 (-2.47%) | 7,884 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
