| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 266 | 276 | 260 | 265 | 265 | -1 (-0.38%) | 27,102 |
| 4 Apr 2006 | INR | 265 | 266 | 256.55 | 266 | 266 | +2.1 (+0.80%) | 10,203 |
| 3 Apr 2006 | INR | 248 | 267 | 248 | 263.9 | 263.9 | +3.85 (+1.48%) | 16,071 |
| 31 Mar 2006 | INR | 252.25 | 262.8 | 252.25 | 260.05 | 260.05 | +3.8 (+1.48%) | 7,559 |
| 30 Mar 2006 | INR | 257 | 262 | 256 | 256.25 | 256.25 | +1.25 (+0.49%) | 2,554 |
| 29 Mar 2006 | INR | 256.15 | 266 | 255 | 255 | 255 | -6 (-2.30%) | 20,926 |
| 28 Mar 2006 | INR | 240.05 | 262.5 | 240.05 | 261 | 261 | +4.6 (+1.79%) | 8,872 |
| 27 Mar 2006 | INR | 256 | 258.5 | 249.05 | 256.4 | 256.4 | +2.3 (+0.91%) | 7,326 |
| 24 Mar 2006 | INR | 262 | 266.9 | 254 | 254.1 | 254.1 | +1.1 (+0.43%) | 53,741 |
| 23 Mar 2006 | INR | 280 | 280 | 251 | 253 | 253 | +18 (+7.66%) | 79,091 |
| 22 Mar 2006 | INR | 224 | 235 | 224 | 235 | 235 | +7 (+3.07%) | 981 |
| 21 Mar 2006 | INR | 232.5 | 232.5 | 228 | 228 | 228 | -5 (-2.15%) | 1,692 |
| 20 Mar 2006 | INR | 234 | 234.95 | 232.1 | 233 | 233 | +0.95 (+0.41%) | 495 |
| 17 Mar 2006 | INR | 232.1 | 235 | 230.35 | 232.05 | 232.05 | 0.0 (0.0%) | 2,642 |
| 16 Mar 2006 | INR | 237 | 241 | 232.05 | 232.05 | 232.05 | -0.95 (-0.41%) | 2,582 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 233 | 233 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 243 | 243 | 233 | 233 | 233 | -8 (-3.32%) | 2,808 |
| 13 Mar 2006 | INR | 240 | 247 | 240 | 241 | 241 | +1 (+0.42%) | 989 |
| 10 Mar 2006 | INR | 234 | 243.85 | 234 | 240 | 240 | +10 (+4.35%) | 3,114 |
| 9 Mar 2006 | INR | 235 | 237 | 230 | 230 | 230 | -2 (-0.86%) | 3,471 |
| 8 Mar 2006 | INR | 250 | 250 | 230.3 | 232 | 232 | -12.05 (-4.94%) | 4,182 |
| 7 Mar 2006 | INR | 240.5 | 246.1 | 240.5 | 244.05 | 244.05 | +1.7 (+0.70%) | 1,729 |
| 6 Mar 2006 | INR | 246 | 246.25 | 240.05 | 242.35 | 242.35 | -2.65 (-1.08%) | 3,677 |
| 3 Mar 2006 | INR | 248.9 | 251 | 245 | 245 | 245 | -0.7 (-0.28%) | 37,543 |
| 2 Mar 2006 | INR | 243.75 | 250 | 240.05 | 245.7 | 245.7 | +2.35 (+0.97%) | 13,658 |
| 1 Mar 2006 | INR | 243 | 247 | 240 | 243.35 | 243.35 | -2.05 (-0.84%) | 8,703 |
| 28 Feb 2006 | INR | 241.95 | 245.5 | 239.95 | 245.4 | 245.4 | +4.65 (+1.93%) | 10,238 |
| 27 Feb 2006 | INR | 282 | 282 | 236.05 | 240.75 | 240.75 | +5.75 (+2.45%) | 14,790 |
| 24 Feb 2006 | INR | 235 | 238 | 233 | 235 | 235 | -3.95 (-1.65%) | 2,793 |
| 23 Feb 2006 | INR | 230.05 | 238.95 | 229.5 | 238.95 | 238.95 | +7.05 (+3.04%) | 8,961 |
