| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 224.95 | 237.95 | 223 | 231.9 | 231.9 | +6.45 (+2.86%) | 4,229 |
| 21 Feb 2006 | INR | 230 | 232 | 224.1 | 225.45 | 225.45 | -2.7 (-1.18%) | 2,598 |
| 20 Feb 2006 | INR | 234.8 | 234.8 | 227 | 228.15 | 228.15 | -3.85 (-1.66%) | 1,246 |
| 17 Feb 2006 | INR | 239 | 239.95 | 230 | 232 | 232 | -6 (-2.52%) | 2,897 |
| 16 Feb 2006 | INR | 235 | 241.95 | 233.5 | 238 | 238 | +5.1 (+2.19%) | 5,091 |
| 15 Feb 2006 | INR | 242.95 | 243.5 | 232 | 232.9 | 232.9 | -8.05 (-3.34%) | 15,798 |
| 14 Feb 2006 | INR | 245 | 252 | 240 | 240.95 | 240.95 | -4.05 (-1.65%) | 31,740 |
| 13 Feb 2006 | INR | 249.6 | 249.6 | 242.1 | 245 | 245 | -4.95 (-1.98%) | 4,638 |
| 10 Feb 2006 | INR | 237 | 250 | 237 | 249.95 | 249.95 | +14.95 (+6.36%) | 16,644 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 235 | 235 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 236 | 236 | 232 | 235 | 235 | -1.65 (-0.70%) | 1,043 |
| 7 Feb 2006 | INR | 240 | 240 | 234.5 | 236.65 | 236.65 | -1.35 (-0.57%) | 1,764 |
| 6 Feb 2006 | INR | 234 | 238 | 234 | 238 | 238 | +4.1 (+1.75%) | 1,699 |
| 3 Feb 2006 | INR | 234.1 | 240 | 230 | 233.9 | 233.9 | -1.6 (-0.68%) | 4,259 |
| 2 Feb 2006 | INR | 239.2 | 240.45 | 232.35 | 235.5 | 235.5 | -2.25 (-0.95%) | 19,189 |
| 1 Feb 2006 | INR | 238 | 248 | 236 | 237.75 | 237.75 | -0.25 (-0.11%) | 7,036 |
| 31 Jan 2006 | INR | 242.95 | 242.95 | 233.3 | 238 | 238 | -3.35 (-1.39%) | 9,452 |
| 30 Jan 2006 | INR | 249 | 250 | 230.2 | 241.35 | 241.35 | -5.65 (-2.29%) | 9,052 |
| 27 Jan 2006 | INR | 243 | 252.1 | 242 | 247 | 247 | +1.05 (+0.43%) | 11,458 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 245.95 | 245.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 259 | 259.95 | 237.15 | 245.95 | 245.95 | -9.05 (-3.55%) | 3,616 |
| 24 Jan 2006 | INR | 254 | 261 | 253.35 | 255 | 255 | +4.05 (+1.61%) | 6,726 |
| 23 Jan 2006 | INR | 256.2 | 257.75 | 250.1 | 250.95 | 250.95 | -5.8 (-2.26%) | 5,376 |
| 20 Jan 2006 | INR | 258 | 262.75 | 255.45 | 256.75 | 256.75 | -0.45 (-0.17%) | 11,582 |
| 19 Jan 2006 | INR | 253 | 268 | 253 | 257.2 | 257.2 | +4.8 (+1.90%) | 36,811 |
| 18 Jan 2006 | INR | 269 | 270 | 242.3 | 252.4 | 252.4 | -18.5 (-6.83%) | 48,635 |
| 17 Jan 2006 | INR | 273.1 | 279.75 | 269.6 | 270.9 | 270.9 | +0.45 (+0.17%) | 32,431 |
| 16 Jan 2006 | INR | 275 | 282 | 266.3 | 270.45 | 270.45 | -5.3 (-1.92%) | 16,434 |
| 13 Jan 2006 | INR | 271 | 278 | 269.95 | 275.75 | 275.75 | +9.4 (+3.53%) | 12,631 |
| 12 Jan 2006 | INR | 270.8 | 274 | 265 | 266.35 | 266.35 | -3.1 (-1.15%) | 9,032 |
