| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 657 | 662.45 | 650.35 | 653.25 | 653.25 | +2.35 (+0.36%) | 592 |
| 11 Jan 2024 | INR | 659.95 | 663.25 | 648.75 | 650.9 | 650.9 | -4.85 (-0.74%) | 1,442 |
| 10 Jan 2024 | INR | 661 | 662 | 643.95 | 655.75 | 655.75 | +4.65 (+0.71%) | 1,204 |
| 9 Jan 2024 | INR | 650 | 661 | 643 | 651.1 | 651.1 | -2.55 (-0.39%) | 2,616 |
| 8 Jan 2024 | INR | 659 | 662.5 | 646.55 | 653.65 | 653.65 | -6.25 (-0.95%) | 3,323 |
| 5 Jan 2024 | INR | 665 | 668.55 | 657.55 | 659.9 | 659.9 | -5.8 (-0.87%) | 644 |
| 4 Jan 2024 | INR | 651 | 670 | 651 | 665.7 | 665.7 | +11.6 (+1.77%) | 1,711 |
| 3 Jan 2024 | INR | 653.4 | 655.1 | 641 | 654.1 | 654.1 | -0.1 (-0.02%) | 1,348 |
| 2 Jan 2024 | INR | 660 | 661.6 | 650.7 | 654.2 | 654.2 | -8.2 (-1.24%) | 2,070 |
| 1 Jan 2024 | INR | 658 | 672 | 652.4 | 662.4 | 662.4 | +7.05 (+1.08%) | 1,241 |
| 29 Dec 2023 | INR | 655 | 660.6 | 648.45 | 655.35 | 655.35 | +1.7 (+0.26%) | 2,552 |
| 28 Dec 2023 | INR | 656.95 | 656.95 | 650.5 | 653.65 | 653.65 | -3.3 (-0.50%) | 2,262 |
| 27 Dec 2023 | INR | 659.8 | 675.05 | 640.6 | 656.95 | 656.95 | +10.1 (+1.56%) | 813 |
| 26 Dec 2023 | INR | 662.35 | 663.45 | 644.15 | 646.85 | 646.85 | -15.5 (-2.34%) | 5,776 |
| 22 Dec 2023 | INR | 653.3 | 667 | 650.5 | 662.35 | 662.35 | +10.3 (+1.58%) | 1,646 |
| 21 Dec 2023 | INR | 632 | 655 | 622 | 652.05 | 652.05 | +17.3 (+2.73%) | 797 |
| 20 Dec 2023 | INR | 662 | 667.85 | 632 | 634.75 | 634.75 | -26.95 (-4.07%) | 6,401 |
| 19 Dec 2023 | INR | 684.9 | 684.9 | 655.8 | 661.7 | 661.7 | -11.7 (-1.74%) | 2,663 |
| 18 Dec 2023 | INR | 645.95 | 689 | 639.15 | 673.4 | 673.4 | +34.6 (+5.42%) | 12,794 |
| 15 Dec 2023 | INR | 637.6 | 648.2 | 632 | 638.8 | 638.8 | +5.7 (+0.90%) | 1,210 |
| 14 Dec 2023 | INR | 670.4 | 670.45 | 630.8 | 633.1 | 633.1 | -6.7 (-1.05%) | 1,210 |
| 13 Dec 2023 | INR | 639 | 645 | 630.5 | 639.8 | 639.8 | -0.55 (-0.09%) | 3,016 |
| 12 Dec 2023 | INR | 636 | 644.6 | 633.95 | 640.35 | 640.35 | +0.8 (+0.13%) | 720 |
| 11 Dec 2023 | INR | 654 | 654 | 634.7 | 639.55 | 639.55 | -5.35 (-0.83%) | 2,475 |
| 8 Dec 2023 | INR | 650 | 650 | 634.4 | 644.9 | 644.9 | +0.45 (+0.07%) | 833 |
| 7 Dec 2023 | INR | 612.1 | 649 | 612.1 | 644.45 | 644.45 | +8.85 (+1.39%) | 3,702 |
| 6 Dec 2023 | INR | 621 | 639.95 | 617.1 | 635.6 | 635.6 | +13.7 (+2.20%) | 5,706 |
| 5 Dec 2023 | INR | 632.6 | 641.35 | 620 | 621.9 | 621.9 | -3.55 (-0.57%) | 11,178 |
| 4 Dec 2023 | INR | 637 | 637 | 621.6 | 625.45 | 625.45 | -8.8 (-1.39%) | 6,861 |
| 1 Dec 2023 | INR | 646 | 646 | 632 | 634.25 | 634.25 | -7.25 (-1.13%) | 2,946 |
