| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 626.9 | 643.05 | 617.8 | 641.5 | 641.5 | +18.05 (+2.90%) | 1,639 |
| 29 Nov 2023 | INR | 652 | 661 | 616.95 | 623.45 | 623.45 | -28.3 (-4.34%) | 8,747 |
| 28 Nov 2023 | INR | 645.05 | 670 | 645.05 | 651.75 | 651.75 | -0.9 (-0.14%) | 4,991 |
| 24 Nov 2023 | INR | 655.4 | 662.4 | 649.95 | 652.65 | 652.65 | -0.55 (-0.08%) | 676 |
| 23 Nov 2023 | INR | 662 | 674.45 | 650.6 | 653.2 | 653.2 | -6.45 (-0.98%) | 3,671 |
| 22 Nov 2023 | INR | 656 | 663.3 | 652.95 | 659.65 | 659.65 | +1.6 (+0.24%) | 922 |
| 21 Nov 2023 | INR | 663.45 | 664.7 | 656.6 | 658.05 | 658.05 | -0.75 (-0.11%) | 1,642 |
| 20 Nov 2023 | INR | 657.1 | 665.6 | 654.75 | 658.8 | 658.8 | +0.8 (+0.12%) | 2,242 |
| 17 Nov 2023 | INR | 655.5 | 659.35 | 652.2 | 658 | 658 | +6.15 (+0.94%) | 2,653 |
| 16 Nov 2023 | INR | 649.55 | 657.6 | 646.25 | 651.85 | 651.85 | +9.1 (+1.42%) | 1,750 |
| 15 Nov 2023 | INR | 644.95 | 650 | 634.1 | 642.75 | 642.75 | +11.25 (+1.78%) | 8,727 |
| 13 Nov 2023 | INR | 645.5 | 645.5 | 630 | 631.5 | 631.5 | -1.45 (-0.23%) | 4,122 |
| 10 Nov 2023 | INR | 628.9 | 638 | 620.55 | 632.95 | 632.95 | -31.6 (-4.76%) | 9,305 |
| 9 Nov 2023 | INR | 689.55 | 689.55 | 662.1 | 664.55 | 664.55 | -23.2 (-3.37%) | 5,610 |
| 8 Nov 2023 | INR | 689 | 690 | 668.95 | 687.75 | 687.75 | +5.1 (+0.75%) | 2,243 |
| 7 Nov 2023 | INR | 689.95 | 689.95 | 675.35 | 682.65 | 682.65 | -1.5 (-0.22%) | 2,581 |
| 6 Nov 2023 | INR | 695.5 | 699 | 681.4 | 684.15 | 684.15 | +2.35 (+0.34%) | 6,143 |
| 3 Nov 2023 | INR | 679 | 687.25 | 669.6 | 681.8 | 681.8 | +12.2 (+1.82%) | 3,366 |
| 2 Nov 2023 | INR | 674.3 | 675.25 | 659.5 | 669.6 | 669.6 | +8 (+1.21%) | 5,581 |
| 1 Nov 2023 | INR | 676 | 679 | 657.55 | 661.6 | 661.6 | -11 (-1.64%) | 8,254 |
| 31 Oct 2023 | INR | 676.1 | 686.15 | 668 | 672.6 | 672.6 | -4.3 (-0.64%) | 12,620 |
| 30 Oct 2023 | INR | 650 | 686.6 | 650 | 676.9 | 676.9 | +35.05 (+5.46%) | 8,454 |
| 27 Oct 2023 | INR | 640 | 646.85 | 632.5 | 641.85 | 641.85 | +12.4 (+1.97%) | 4,051 |
| 26 Oct 2023 | INR | 610.8 | 636.9 | 607.55 | 629.45 | 629.45 | +2.95 (+0.47%) | 443 |
| 25 Oct 2023 | INR | 625.35 | 633 | 614.55 | 626.5 | 626.5 | +17.95 (+2.95%) | 1,767 |
| 23 Oct 2023 | INR | 633.75 | 635 | 603.1 | 608.55 | 608.55 | -14.2 (-2.28%) | 3,981 |
| 20 Oct 2023 | INR | 627.55 | 630 | 621.9 | 622.75 | 622.75 | -0.55 (-0.09%) | 1,106 |
| 19 Oct 2023 | INR | 617.25 | 638.85 | 612.25 | 623.3 | 623.3 | +3.8 (+0.61%) | 5,756 |
| 18 Oct 2023 | INR | 604.3 | 622 | 604.25 | 619.5 | 619.5 | +19.5 (+3.25%) | 1,489 |
| 17 Oct 2023 | INR | 607.35 | 610.45 | 597.3 | 600 | 600 | -4.5 (-0.74%) | 4,701 |
