| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 591.65 | 605 | 591.65 | 604.5 | 604.5 | +18.15 (+3.10%) | 1,136 |
| 13 Oct 2023 | INR | 585 | 588.95 | 582.4 | 586.35 | 586.35 | -0.25 (-0.04%) | 399 |
| 12 Oct 2023 | INR | 591.55 | 592 | 582.95 | 586.6 | 586.6 | -1.2 (-0.20%) | 822 |
| 11 Oct 2023 | INR | 588.55 | 591 | 582.65 | 587.8 | 587.8 | +7 (+1.21%) | 740 |
| 10 Oct 2023 | INR | 585.75 | 589.55 | 579.15 | 580.8 | 580.8 | -1.7 (-0.29%) | 428 |
| 9 Oct 2023 | INR | 582.05 | 600 | 580.1 | 582.5 | 582.5 | -27.05 (-4.44%) | 2,993 |
| 6 Oct 2023 | INR | 607.2 | 610 | 607.2 | 609.55 | 609.55 | +2.85 (+0.47%) | 132 |
| 5 Oct 2023 | INR | 610.45 | 610.45 | 602.9 | 606.7 | 606.7 | +0.25 (+0.04%) | 700 |
| 4 Oct 2023 | INR | 605.15 | 615 | 596.6 | 606.45 | 606.45 | -3.1 (-0.51%) | 620 |
| 3 Oct 2023 | INR | 598.7 | 610 | 589.2 | 609.55 | 609.55 | +8.55 (+1.42%) | 3,644 |
| 29 Sep 2023 | INR | 603.15 | 606.7 | 594.25 | 601 | 601 | +4.8 (+0.81%) | 233 |
| 28 Sep 2023 | INR | 607.55 | 614 | 595.5 | 596.2 | 596.2 | -9.35 (-1.54%) | 424 |
| 27 Sep 2023 | INR | 606.75 | 609.2 | 598.65 | 605.55 | 605.55 | +4.75 (+0.79%) | 367 |
| 26 Sep 2023 | INR | 600 | 609.95 | 598.15 | 600.8 | 600.8 | -3.4 (-0.56%) | 1,098 |
| 25 Sep 2023 | INR | 592.6 | 610.35 | 592.6 | 604.2 | 604.2 | +8.05 (+1.35%) | 654 |
| 22 Sep 2023 | INR | 609.8 | 609.8 | 587.15 | 596.15 | 596.15 | -2.75 (-0.46%) | 197 |
| 21 Sep 2023 | INR | 601 | 601 | 593.65 | 598.9 | 598.9 | -4.25 (-0.70%) | 392 |
| 20 Sep 2023 | INR | 605.25 | 612.45 | 601 | 603.15 | 603.15 | -0.65 (-0.11%) | 593 |
| 18 Sep 2023 | INR | 614.3 | 614.9 | 600 | 603.8 | 603.8 | -2 (-0.33%) | 997 |
| 15 Sep 2023 | INR | 613 | 615 | 596.1 | 605.8 | 605.8 | -0.25 (-0.04%) | 1,937 |
| 14 Sep 2023 | INR | 613 | 613 | 583.95 | 606.05 | 606.05 | +11.35 (+1.91%) | 1,333 |
| 13 Sep 2023 | INR | 590 | 601 | 575 | 594.7 | 594.7 | +1.45 (+0.24%) | 2,832 |
| 12 Sep 2023 | INR | 605.05 | 610.75 | 583.1 | 593.25 | 593.25 | -17.1 (-2.80%) | 3,875 |
| 11 Sep 2023 | INR | 624 | 640 | 604 | 610.35 | 610.35 | -7.65 (-1.24%) | 1,759 |
| 8 Sep 2023 | INR | 609.3 | 618.15 | 604.1 | 618 | 618 | +14 (+2.32%) | 704 |
| 7 Sep 2023 | INR | 611.5 | 612.05 | 599.5 | 604 | 604 | -9.75 (-1.59%) | 1,664 |
| 6 Sep 2023 | INR | 617.75 | 626.75 | 605.65 | 613.75 | 613.75 | +2 (+0.33%) | 1,854 |
| 5 Sep 2023 | INR | 610.4 | 628 | 609.9 | 611.75 | 611.75 | -7.45 (-1.20%) | 1,725 |
| 4 Sep 2023 | INR | 591.6 | 621.4 | 590.9 | 619.2 | 619.2 | +30.1 (+5.11%) | 3,190 |
| 1 Sep 2023 | INR | 589.9 | 595.45 | 585.2 | 589.1 | 589.1 | -4.2 (-0.71%) | 2,161 |
