| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 595.65 | 596.6 | 586.65 | 593.3 | 593.3 | +1.55 (+0.26%) | 1,325 |
| 30 Aug 2023 | INR | 609.45 | 611.9 | 582.85 | 591.75 | 591.75 | -12.4 (-2.05%) | 5,083 |
| 29 Aug 2023 | INR | 606.95 | 615.05 | 597.35 | 604.15 | 604.15 | -4.6 (-0.76%) | 4,562 |
| 28 Aug 2023 | INR | 603.85 | 611.75 | 603.5 | 608.75 | 608.75 | +4.9 (+0.81%) | 5,624 |
| 25 Aug 2023 | INR | 611.8 | 626.6 | 594.1 | 603.85 | 603.85 | -17.9 (-2.88%) | 7,053 |
| 24 Aug 2023 | INR | 598 | 644.35 | 598 | 621.75 | 621.75 | +22.45 (+3.75%) | 6,852 |
| 23 Aug 2023 | INR | 599.55 | 602.5 | 594.95 | 599.3 | 599.3 | +4.05 (+0.68%) | 725 |
| 22 Aug 2023 | INR | 596.9 | 605.7 | 594.25 | 595.25 | 595.25 | -4.45 (-0.74%) | 1,084 |
| 21 Aug 2023 | INR | 602.9 | 612.4 | 595.45 | 599.7 | 599.7 | +3.95 (+0.66%) | 1,865 |
| 18 Aug 2023 | INR | 600.5 | 605.35 | 590.2 | 595.75 | 595.75 | -8.45 (-1.40%) | 16,355 |
| 17 Aug 2023 | INR | 592.9 | 610 | 585.05 | 604.2 | 604.2 | +9 (+1.51%) | 17,878 |
| 16 Aug 2023 | INR | 587.9 | 595.2 | 587.1 | 595.2 | 595.2 | +7.6 (+1.29%) | 993 |
| 14 Aug 2023 | INR | 600.4 | 608.9 | 580.1 | 587.6 | 587.6 | -16.1 (-2.67%) | 10,844 |
| 11 Aug 2023 | INR | 601 | 620.55 | 600 | 603.7 | 603.7 | -2.25 (-0.37%) | 2,326 |
| 10 Aug 2023 | INR | 594.05 | 607 | 594.05 | 605.95 | 605.95 | +9 (+1.51%) | 1,907 |
| 9 Aug 2023 | INR | 578.35 | 601.05 | 578.35 | 596.95 | 596.95 | +0.8 (+0.13%) | 852 |
| 8 Aug 2023 | INR | 598.2 | 600 | 588 | 596.15 | 596.15 | +1.3 (+0.22%) | 2,807 |
| 7 Aug 2023 | INR | 607 | 607 | 594.15 | 594.85 | 594.85 | -9.65 (-1.60%) | 995 |
| 4 Aug 2023 | INR | 597.45 | 613.7 | 587.95 | 604.5 | 604.5 | +14.2 (+2.41%) | 6,814 |
| 3 Aug 2023 | INR | 573.9 | 595 | 573.9 | 590.3 | 590.3 | +4.2 (+0.72%) | 3,596 |
| 2 Aug 2023 | INR | 619.9 | 619.9 | 567.95 | 586.1 | 586.1 | -16.45 (-2.73%) | 10,126 |
| 1 Aug 2023 | INR | 586 | 608.05 | 584.45 | 602.55 | 602.55 | +11 (+1.86%) | 8,642 |
| 31 Jul 2023 | INR | 601 | 604.7 | 584.55 | 591.55 | 591.55 | -8.55 (-1.42%) | 7,743 |
| 28 Jul 2023 | INR | 597.95 | 604.3 | 584.5 | 600.1 | 600.1 | +11.65 (+1.98%) | 10,735 |
| 27 Jul 2023 | INR | 585 | 625.55 | 570 | 588.45 | 588.45 | +28.75 (+5.14%) | 32,443 |
| 26 Jul 2023 | INR | 543.35 | 568 | 537.25 | 559.7 | 559.7 | +22.45 (+4.18%) | 3,663 |
| 25 Jul 2023 | INR | 548.95 | 554.05 | 532.1 | 537.25 | 537.25 | -17.3 (-3.12%) | 5,014 |
| 24 Jul 2023 | INR | 569.85 | 579.35 | 545 | 554.55 | 554.55 | -13.55 (-2.39%) | 4,347 |
| 21 Jul 2023 | INR | 571 | 583.95 | 556.7 | 568.1 | 568.1 | -6.75 (-1.17%) | 17,541 |
| 20 Jul 2023 | INR | 588.85 | 588.85 | 570.05 | 574.85 | 574.85 | -14 (-2.38%) | 14,350 |
