| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 485.4 | 485.4 | 472 | 473.15 | 473.15 | -12 (-2.47%) | 179 |
| 5 Jun 2023 | INR | 485 | 489 | 485 | 485.15 | 485.15 | +3.15 (+0.65%) | 276 |
| 2 Jun 2023 | INR | 486.95 | 487 | 479.1 | 482 | 482 | +9.6 (+2.03%) | 574 |
| 1 Jun 2023 | INR | 463.8 | 476.3 | 459.95 | 472.4 | 472.4 | +8.6 (+1.85%) | 658 |
| 31 May 2023 | INR | 465 | 469.2 | 451.1 | 463.8 | 463.8 | -0.3 (-0.06%) | 2,519 |
| 30 May 2023 | INR | 464 | 465 | 458.85 | 464.1 | 464.1 | +2.95 (+0.64%) | 419 |
| 29 May 2023 | INR | 459 | 465.85 | 420 | 461.15 | 461.15 | +2.3 (+0.50%) | 566 |
| 26 May 2023 | INR | 460.7 | 461.5 | 458 | 458.85 | 458.85 | -1.1 (-0.24%) | 546 |
| 25 May 2023 | INR | 455.9 | 464 | 454 | 459.95 | 459.95 | +5.25 (+1.15%) | 519 |
| 24 May 2023 | INR | 453.25 | 460.05 | 451.05 | 454.7 | 454.7 | -1.15 (-0.25%) | 502 |
| 23 May 2023 | INR | 453.35 | 456.75 | 450.4 | 455.85 | 455.85 | +2.8 (+0.62%) | 537 |
| 22 May 2023 | INR | 458.95 | 458.95 | 446.95 | 453.05 | 453.05 | -5.9 (-1.29%) | 1,269 |
| 19 May 2023 | INR | 452 | 458.95 | 430 | 458.95 | 458.95 | +6.05 (+1.34%) | 1,812 |
| 18 May 2023 | INR | 460.95 | 460.95 | 450.25 | 452.9 | 452.9 | -7.3 (-1.59%) | 1,558 |
| 17 May 2023 | INR | 472.2 | 472.2 | 456.95 | 460.2 | 460.2 | -2.7 (-0.58%) | 203 |
| 16 May 2023 | INR | 463 | 463 | 460.65 | 462.9 | 462.9 | +6.45 (+1.41%) | 31 |
| 15 May 2023 | INR | 454.3 | 459 | 452 | 456.45 | 456.45 | +2.15 (+0.47%) | 130 |
| 12 May 2023 | INR | 458 | 459.95 | 452.25 | 454.3 | 454.3 | -2.25 (-0.49%) | 243 |
| 11 May 2023 | INR | 463 | 463 | 453 | 456.55 | 456.55 | -6.7 (-1.45%) | 549 |
| 10 May 2023 | INR | 460.35 | 478.2 | 460.2 | 463.25 | 463.25 | -2.25 (-0.48%) | 1,071 |
| 9 May 2023 | INR | 467.75 | 470.6 | 463.4 | 465.5 | 465.5 | -2 (-0.43%) | 869 |
| 8 May 2023 | INR | 454.5 | 469.8 | 448.25 | 467.5 | 467.5 | +13 (+2.86%) | 2,436 |
| 5 May 2023 | INR | 455.05 | 458.8 | 448 | 454.5 | 454.5 | -0.95 (-0.21%) | 316 |
| 4 May 2023 | INR | 457.55 | 458.4 | 455.05 | 455.45 | 455.45 | -4.55 (-0.99%) | 315 |
| 3 May 2023 | INR | 460 | 460 | 454 | 460 | 460 | 0.0 (0.0%) | 452 |
| 2 May 2023 | INR | 467.4 | 467.4 | 457.75 | 460 | 460 | +4 (+0.88%) | 673 |
| 28 Apr 2023 | INR | 459 | 460 | 456 | 456 | 456 | -0.95 (-0.21%) | 56 |
| 27 Apr 2023 | INR | 458.9 | 460 | 456 | 456.95 | 456.95 | -1.95 (-0.42%) | 696 |
| 26 Apr 2023 | INR | 458.75 | 460 | 454.4 | 458.9 | 458.9 | -1.2 (-0.26%) | 1,828 |
| 25 Apr 2023 | INR | 469.45 | 471.2 | 456.25 | 460.1 | 460.1 | -5.8 (-1.24%) | 3,025 |
