| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 449.35 | 456.95 | 446 | 453.4 | 453.4 | +7.6 (+1.70%) | 43,423 |
| 3 Mar 2023 | INR | 446 | 449.95 | 439 | 445.8 | 445.8 | +2.95 (+0.67%) | 17,669 |
| 2 Mar 2023 | INR | 438.2 | 452 | 438.2 | 442.85 | 442.85 | +6.6 (+1.51%) | 16,734 |
| 1 Mar 2023 | INR | 434.35 | 445.05 | 429.45 | 436.25 | 436.25 | +7.2 (+1.68%) | 32,959 |
| 28 Feb 2023 | INR | 426 | 434.35 | 420.8 | 429.05 | 429.05 | +3.5 (+0.82%) | 12,518 |
| 27 Feb 2023 | INR | 430.25 | 439 | 421.5 | 425.55 | 425.55 | -7.7 (-1.78%) | 40,797 |
| 24 Feb 2023 | INR | 436.45 | 442.55 | 429.35 | 433.25 | 433.25 | -1.95 (-0.45%) | 24,864 |
| 23 Feb 2023 | INR | 438.95 | 443.75 | 429.9 | 435.2 | 435.2 | -0.2 (-0.05%) | 13,870 |
| 22 Feb 2023 | INR | 438.6 | 443 | 425.9 | 435.4 | 435.4 | -4.6 (-1.05%) | 51,796 |
| 21 Feb 2023 | INR | 457.95 | 457.95 | 437.3 | 440 | 440 | -12.4 (-2.74%) | 21,137 |
| 20 Feb 2023 | INR | 475 | 475 | 450.7 | 452.4 | 452.4 | -3.5 (-0.77%) | 19,316 |
| 17 Feb 2023 | INR | 456.55 | 461.35 | 452.1 | 455.9 | 455.9 | -0.65 (-0.14%) | 11,027 |
| 16 Feb 2023 | INR | 456.85 | 468.3 | 454.6 | 456.55 | 456.55 | +4.1 (+0.91%) | 24,086 |
| 15 Feb 2023 | INR | 455.05 | 463.35 | 450 | 452.45 | 452.45 | -11.65 (-2.51%) | 38,548 |
| 14 Feb 2023 | INR | 467 | 476 | 455 | 464.1 | 464.1 | -3.9 (-0.83%) | 26,637 |
| 13 Feb 2023 | INR | 466.4 | 474.15 | 463.25 | 468 | 468 | -3.55 (-0.75%) | 14,575 |
| 10 Feb 2023 | INR | 478.2 | 480.5 | 461.5 | 471.55 | 471.55 | -7.95 (-1.66%) | 39,811 |
| 9 Feb 2023 | INR | 487 | 487.1 | 475.95 | 479.5 | 479.5 | -7.9 (-1.62%) | 22,924 |
| 8 Feb 2023 | INR | 477.6 | 494.8 | 470.6 | 487.4 | 487.4 | +10.85 (+2.28%) | 32,232 |
| 7 Feb 2023 | INR | 490.3 | 490.6 | 472 | 476.55 | 476.55 | -16.1 (-3.27%) | 32,792 |
| 6 Feb 2023 | INR | 509.85 | 515.5 | 490 | 492.65 | 492.65 | -15.5 (-3.05%) | 40,529 |
| 3 Feb 2023 | INR | 519.95 | 529.65 | 502.25 | 508.15 | 508.15 | -11.5 (-2.21%) | 25,534 |
| 2 Feb 2023 | INR | 514.95 | 538.4 | 498.45 | 519.65 | 519.65 | +1 (+0.19%) | 51,943 |
| 1 Feb 2023 | INR | 513.9 | 534.6 | 500 | 518.65 | 518.65 | +4.2 (+0.82%) | 188,578 |
| 31 Jan 2023 | INR | 476.5 | 527.2 | 466.5 | 514.45 | 514.45 | +44.4 (+9.45%) | 130,842 |
| 30 Jan 2023 | INR | 463.7 | 474.4 | 461.25 | 470.05 | 470.05 | +9.45 (+2.05%) | 24,330 |
| 27 Jan 2023 | INR | 487.95 | 487.95 | 454.8 | 460.6 | 460.6 | -16.3 (-3.42%) | 45,058 |
| 25 Jan 2023 | INR | 470 | 493.6 | 465.9 | 476.9 | 476.9 | +6.15 (+1.31%) | 61,913 |
| 24 Jan 2023 | INR | 482 | 482 | 465.85 | 470.75 | 470.75 | -5.55 (-1.17%) | 15,635 |
| 23 Jan 2023 | INR | 498.8 | 498.8 | 474 | 476.3 | 476.3 | -15.8 (-3.21%) | 31,330 |
