| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 435.7 | 445.75 | 416.95 | 419.7 | 419.7 | -15.95 (-3.66%) | 110,586 |
| 10 Apr 2024 | INR | 444.1 | 445 | 431.35 | 435.65 | 435.65 | -8.25 (-1.86%) | 380,617 |
| 9 Apr 2024 | INR | 426.85 | 449.5 | 426.6 | 443.9 | 443.9 | +19 (+4.47%) | 1,108,399 |
| 8 Apr 2024 | INR | 408.4 | 440 | 400.8 | 424.9 | 424.9 | +24 (+5.99%) | 643,063 |
| 5 Apr 2024 | INR | 358.05 | 408.75 | 355.4 | 400.9 | 400.9 | +46.7 (+13.18%) | 1,309,793 |
| 4 Apr 2024 | INR | 356.85 | 364.15 | 350.5 | 354.2 | 354.2 | +4.6 (+1.32%) | 92,278 |
| 3 Apr 2024 | INR | 350.35 | 355.95 | 345.55 | 349.6 | 349.6 | -0.05 (-0.01%) | 270,310 |
| 2 Apr 2024 | INR | 348 | 352.2 | 343 | 349.65 | 349.65 | +4.1 (+1.19%) | 152,934 |
| 1 Apr 2024 | INR | 346.75 | 356.2 | 342.4 | 345.55 | 345.55 | +5.6 (+1.65%) | 112,891 |
| 28 Mar 2024 | INR | 357.5 | 369 | 335.95 | 339.95 | 339.95 | -12.1 (-3.44%) | 698,531 |
| 27 Mar 2024 | INR | 325.05 | 353.5 | 313.25 | 352.05 | 352.05 | +30.65 (+9.54%) | 701,620 |
| 26 Mar 2024 | INR | 330.3 | 333 | 315.8 | 321.4 | 321.4 | -12.85 (-3.84%) | 370,880 |
| 22 Mar 2024 | INR | 340.85 | 347 | 333 | 334.25 | 334.25 | -1.2 (-0.36%) | 81,678 |
| 21 Mar 2024 | INR | 341.35 | 347 | 330.05 | 335.45 | 335.45 | -1.35 (-0.40%) | 272,553 |
| 20 Mar 2024 | INR | 361.5 | 362.15 | 336 | 336.8 | 336.8 | -22.75 (-6.33%) | 300,503 |
| 19 Mar 2024 | INR | 368.65 | 372.15 | 358.6 | 359.55 | 359.55 | -8.3 (-2.26%) | 112,048 |
| 18 Mar 2024 | INR | 366.6 | 377 | 365.5 | 367.85 | 367.85 | +0.95 (+0.26%) | 29,990 |
| 15 Mar 2024 | INR | 374.4 | 377.3 | 360 | 366.9 | 366.9 | -4.25 (-1.15%) | 130,237 |
| 14 Mar 2024 | INR | 377.35 | 388.3 | 366 | 371.15 | 371.15 | -12.8 (-3.33%) | 129,187 |
| 13 Mar 2024 | INR | 399.4 | 404 | 375.7 | 383.95 | 383.95 | -13.35 (-3.36%) | 241,382 |
| 12 Mar 2024 | INR | 394.9 | 404.85 | 381.25 | 397.3 | 397.3 | +7.3 (+1.87%) | 173,446 |
| 11 Mar 2024 | INR | 424.6 | 424.6 | 381 | 390 | 390 | -30.4 (-7.23%) | 581,965 |
| 7 Mar 2024 | INR | 390 | 421.05 | 390 | 420.4 | 420.4 | +37.6 (+9.82%) | 2,152,178 |
| 6 Mar 2024 | INR | 382.8 | 383 | 382.8 | 382.8 | 382.8 | -95.7 (-20%) | 414,253 |
| 5 Mar 2024 | INR | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | -119.6 (-20.00%) | 62,795 |
| 4 Mar 2024 | INR | 621.55 | 621.55 | 595 | 598.1 | 598.1 | -23.95 (-3.85%) | 22,171 |
| 1 Mar 2024 | INR | 589.55 | 624.4 | 589.5 | 622.05 | 622.05 | +32.55 (+5.52%) | 33,737 |
| 29 Feb 2024 | INR | 589.95 | 601.7 | 576.15 | 589.5 | 589.5 | +9.05 (+1.56%) | 29,850 |
| 28 Feb 2024 | INR | 619.95 | 619.95 | 568.05 | 580.45 | 580.45 | -26.85 (-4.42%) | 34,461 |
| 27 Feb 2024 | INR | 616.7 | 619 | 602.05 | 607.3 | 607.3 | -1.4 (-0.23%) | 12,336 |
