| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 67.25 | 67.25 | 63.6 | 64.35 | 64.35 | -3 (-4.45%) | 17,264 |
| 4 Apr 2012 | INR | 67.75 | 68.3 | 66.5 | 67.35 | 67.35 | -0.9 (-1.32%) | 13,587 |
| 3 Apr 2012 | INR | 69 | 70.9 | 67.4 | 68.25 | 68.25 | +0.5 (+0.74%) | 46,495 |
| 2 Apr 2012 | INR | 67.5 | 68.8 | 66.15 | 67.75 | 67.75 | +0.9 (+1.35%) | 21,234 |
| 30 Mar 2012 | INR | 64.85 | 67.5 | 63.25 | 66.85 | 66.85 | +2.35 (+3.64%) | 48,651 |
| 29 Mar 2012 | INR | 61.5 | 65.75 | 60.5 | 64.5 | 64.5 | +1.6 (+2.54%) | 35,114 |
| 28 Mar 2012 | INR | 63.25 | 64.75 | 60.75 | 62.9 | 62.9 | -1.25 (-1.95%) | 50,890 |
| 27 Mar 2012 | INR | 64.5 | 65.5 | 63.1 | 64.15 | 64.15 | +1.15 (+1.83%) | 29,836 |
| 26 Mar 2012 | INR | 66.5 | 66.5 | 62.3 | 63 | 63 | -3.65 (-5.48%) | 27,372 |
| 23 Mar 2012 | INR | 66 | 67.45 | 64.45 | 66.65 | 66.65 | +0.6 (+0.91%) | 164,538 |
| 22 Mar 2012 | INR | 70.25 | 70.35 | 65.4 | 66.05 | 66.05 | -5.95 (-8.26%) | 95,563 |
| 21 Mar 2012 | INR | 70 | 72.8 | 67.9 | 72 | 72 | +2.25 (+3.23%) | 232,997 |
| 20 Mar 2012 | INR | 67.5 | 70.9 | 66.1 | 69.75 | 69.75 | +2.4 (+3.56%) | 113,525 |
| 19 Mar 2012 | INR | 71.6 | 72.95 | 66.6 | 67.35 | 67.35 | -4.25 (-5.94%) | 857,993 |
| 16 Mar 2012 | INR | 74.1 | 77.5 | 70 | 71.6 | 71.6 | -2.05 (-2.78%) | 1,226,154 |
| 15 Mar 2012 | INR | 77.05 | 78 | 72.5 | 73.65 | 73.65 | -2.95 (-3.85%) | 906,802 |
| 14 Mar 2012 | INR | 75.4 | 77.2 | 73.7 | 76.6 | 76.6 | +2.95 (+4.01%) | 135,143 |
| 13 Mar 2012 | INR | 74 | 75.4 | 73.05 | 73.65 | 73.65 | +0.4 (+0.55%) | 80,663 |
| 12 Mar 2012 | INR | 72 | 75 | 71.25 | 73.25 | 73.25 | +0.6 (+0.83%) | 47,279 |
| 9 Mar 2012 | INR | 66.8 | 73.45 | 66.5 | 72.65 | 72.65 | +7.05 (+10.75%) | 1,507,786 |
| 7 Mar 2012 | INR | 66.3 | 66.8 | 64 | 65.6 | 65.6 | -0.65 (-0.98%) | 52,001 |
| 6 Mar 2012 | INR | 68.95 | 72.5 | 66 | 66.25 | 66.25 | -3.4 (-4.88%) | 55,088 |
| 5 Mar 2012 | INR | 68.25 | 70 | 68.2 | 69.65 | 69.65 | +0.9 (+1.31%) | 11,512 |
| 3 Mar 2012 | INR | 67.3 | 69.85 | 67.3 | 68.75 | 68.75 | -0.55 (-0.79%) | 0 |
| 2 Mar 2012 | INR | 70.05 | 71.25 | 68.1 | 69.3 | 69.3 | -0.05 (-0.07%) | 47,817 |
| 1 Mar 2012 | INR | 68.9 | 71 | 67.75 | 69.35 | 69.35 | -0.4 (-0.57%) | 63,085 |
| 29 Feb 2012 | INR | 72.6 | 73.45 | 68.5 | 69.75 | 69.75 | -1.9 (-2.65%) | 84,443 |
| 28 Feb 2012 | INR | 69.65 | 72.5 | 67.5 | 71.65 | 71.65 | +2.9 (+4.22%) | 172,297 |
| 27 Feb 2012 | INR | 70 | 70 | 67.5 | 68.75 | 68.75 | -1.8 (-2.55%) | 67,473 |
| 24 Feb 2012 | INR | 70.9 | 71.4 | 68 | 70.55 | 70.55 | -0.65 (-0.91%) | 64,334 |
