| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 72 | 72.9 | 70.2 | 71.2 | 71.2 | -2.05 (-2.80%) | 34,785 |
| 22 Feb 2012 | INR | 77 | 78.4 | 72.5 | 73.25 | 73.25 | -2.6 (-3.43%) | 190,547 |
| 21 Feb 2012 | INR | 71.8 | 77.2 | 71.8 | 75.85 | 75.85 | +4.05 (+5.64%) | 185,118 |
| 17 Feb 2012 | INR | 71.7 | 73 | 70.1 | 71.8 | 71.8 | +0.4 (+0.56%) | 131,177 |
| 16 Feb 2012 | INR | 69.6 | 73.5 | 69.4 | 71.4 | 71.4 | +0.8 (+1.13%) | 175,873 |
| 15 Feb 2012 | INR | 71.5 | 73.9 | 70 | 70.6 | 70.6 | -0.55 (-0.77%) | 155,378 |
| 14 Feb 2012 | INR | 67.7 | 72.4 | 66.5 | 71.15 | 71.15 | +3.25 (+4.79%) | 3,147,916 |
| 13 Feb 2012 | INR | 68.55 | 70.25 | 67 | 67.9 | 67.9 | -0.05 (-0.07%) | 167,465 |
| 10 Feb 2012 | INR | 65.25 | 69 | 65 | 67.95 | 67.95 | +2.7 (+4.14%) | 297,553 |
| 9 Feb 2012 | INR | 66 | 67.8 | 63.5 | 65.25 | 65.25 | -1.2 (-1.81%) | 311,193 |
| 8 Feb 2012 | INR | 65.55 | 68.75 | 64 | 66.45 | 66.45 | +1.9 (+2.94%) | 518,262 |
| 7 Feb 2012 | INR | 69.75 | 70.4 | 62.05 | 64.55 | 64.55 | -5.55 (-7.92%) | 1,078,127 |
| 6 Feb 2012 | INR | 58 | 75.3 | 57.9 | 70.1 | 70.1 | +13.05 (+22.87%) | 3,287,266 |
| 3 Feb 2012 | INR | 55.05 | 57.5 | 54.25 | 57.05 | 57.05 | +1.5 (+2.70%) | 51,425 |
| 2 Feb 2012 | INR | 55.95 | 57 | 54.1 | 55.55 | 55.55 | +0.35 (+0.63%) | 37,099 |
| 1 Feb 2012 | INR | 53.9 | 56.5 | 53.6 | 55.2 | 55.2 | +1.65 (+3.08%) | 36,387 |
| 31 Jan 2012 | INR | 52 | 54 | 51.1 | 53.55 | 53.55 | +2.55 (+5.00%) | 22,359 |
| 30 Jan 2012 | INR | 55.15 | 56 | 49.75 | 51 | 51 | -4.95 (-8.85%) | 36,753 |
| 27 Jan 2012 | INR | 56.9 | 58 | 55.25 | 55.95 | 55.95 | -0.2 (-0.36%) | 29,554 |
| 25 Jan 2012 | INR | 55.4 | 57.7 | 54.9 | 56.15 | 56.15 | +1.6 (+2.93%) | 49,566 |
| 24 Jan 2012 | INR | 52.9 | 55.65 | 52.5 | 54.55 | 54.55 | +1.7 (+3.22%) | 39,574 |
| 23 Jan 2012 | INR | 53.45 | 54.3 | 52.5 | 52.85 | 52.85 | -1.3 (-2.40%) | 9,066 |
| 20 Jan 2012 | INR | 53 | 55.1 | 53 | 54.15 | 54.15 | +0.9 (+1.69%) | 41,916 |
| 19 Jan 2012 | INR | 53.9 | 54.05 | 52.6 | 53.25 | 53.25 | -0.05 (-0.09%) | 23,362 |
| 18 Jan 2012 | INR | 53.55 | 54.05 | 52 | 53.3 | 53.3 | +0.3 (+0.57%) | 70,483 |
| 17 Jan 2012 | INR | 51.95 | 53.45 | 51.45 | 53 | 53 | +2.05 (+4.02%) | 55,484 |
| 16 Jan 2012 | INR | 51 | 52.3 | 49.5 | 50.95 | 50.95 | -0.3 (-0.59%) | 23,934 |
| 13 Jan 2012 | INR | 50.7 | 52.8 | 50.7 | 51.25 | 51.25 | +1.4 (+2.81%) | 69,844 |
| 12 Jan 2012 | INR | 50 | 51.25 | 48.55 | 49.85 | 49.85 | -0.35 (-0.70%) | 41,290 |
| 11 Jan 2012 | INR | 50.9 | 50.9 | 48.5 | 50.2 | 50.2 | +0.15 (+0.30%) | 42,788 |
