| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 61.9 | 63.05 | 59.75 | 60.45 | 60.45 | -0.95 (-1.55%) | 30,546 |
| 28 Nov 2011 | INR | 60 | 61.7 | 59.1 | 61.4 | 61.4 | +2.4 (+4.07%) | 35,144 |
| 25 Nov 2011 | INR | 60 | 61.75 | 58.5 | 59 | 59 | -2.9 (-4.68%) | 63,596 |
| 24 Nov 2011 | INR | 57.25 | 65.9 | 53.5 | 61.9 | 61.9 | +4.65 (+8.12%) | 175,949 |
| 23 Nov 2011 | INR | 58.85 | 59.1 | 55.1 | 57.25 | 57.25 | -1.85 (-3.13%) | 115,126 |
| 22 Nov 2011 | INR | 59.75 | 61 | 57.25 | 59.1 | 59.1 | +1.05 (+1.81%) | 79,888 |
| 21 Nov 2011 | INR | 57.1 | 59.25 | 56.55 | 58.05 | 58.05 | +0.55 (+0.96%) | 155,676 |
| 18 Nov 2011 | INR | 56 | 58 | 55.3 | 57.5 | 57.5 | -0.45 (-0.78%) | 139,276 |
| 17 Nov 2011 | INR | 64.2 | 64.5 | 56.2 | 57.95 | 57.95 | -7.35 (-11.26%) | 238,762 |
| 16 Nov 2011 | INR | 66.5 | 67.2 | 64.5 | 65.3 | 65.3 | -2.45 (-3.62%) | 33,832 |
| 15 Nov 2011 | INR | 70 | 70.25 | 67.1 | 67.75 | 67.75 | -2.2 (-3.15%) | 19,958 |
| 14 Nov 2011 | INR | 70 | 70.95 | 69.2 | 69.95 | 69.95 | +0.15 (+0.21%) | 15,848 |
| 11 Nov 2011 | INR | 70.5 | 70.5 | 69.35 | 69.8 | 69.8 | -0.95 (-1.34%) | 13,776 |
| 9 Nov 2011 | INR | 71.45 | 74 | 70.1 | 70.75 | 70.75 | +0.2 (+0.28%) | 87,658 |
| 8 Nov 2011 | INR | 72 | 72 | 70.4 | 70.55 | 70.55 | -0.45 (-0.63%) | 11,991 |
| 4 Nov 2011 | INR | 72 | 72 | 69.8 | 71 | 71 | +1 (+1.43%) | 20,596 |
| 3 Nov 2011 | INR | 71.25 | 71.75 | 69.65 | 70 | 70 | -1.25 (-1.75%) | 45,273 |
| 2 Nov 2011 | INR | 71 | 71.7 | 71 | 71.25 | 71.25 | 0.0 (0.0%) | 10,581 |
| 1 Nov 2011 | INR | 73.35 | 73.85 | 71 | 71.25 | 71.25 | -3 (-4.04%) | 37,557 |
| 31 Oct 2011 | INR | 73.1 | 74.7 | 72.5 | 74.25 | 74.25 | +0.55 (+0.75%) | 32,272 |
| 28 Oct 2011 | INR | 75.5 | 75.75 | 73.05 | 73.7 | 73.7 | -0.45 (-0.61%) | 40,461 |
| 26 Oct 2011 | INR | 74.9 | 75.95 | 73.5 | 74.15 | 74.15 | -0.7 (-0.94%) | 26,982 |
| 25 Oct 2011 | INR | 70 | 77.85 | 69.75 | 74.85 | 74.85 | +5.15 (+7.39%) | 24,808 |
| 24 Oct 2011 | INR | 71.45 | 73.1 | 69.5 | 69.7 | 69.7 | -0.8 (-1.13%) | 35,241 |
| 21 Oct 2011 | INR | 72.7 | 72.7 | 70.05 | 70.5 | 70.5 | -1.2 (-1.67%) | 3,855 |
| 20 Oct 2011 | INR | 70 | 72.9 | 69.5 | 71.7 | 71.7 | -0.55 (-0.76%) | 55,183 |
| 19 Oct 2011 | INR | 71.05 | 72.9 | 70.5 | 72.25 | 72.25 | +0.85 (+1.19%) | 24,973 |
| 18 Oct 2011 | INR | 67 | 71.7 | 67 | 71.4 | 71.4 | -0.85 (-1.18%) | 50,494 |
| 17 Oct 2011 | INR | 72.4 | 73 | 71.8 | 72.25 | 72.25 | -0.15 (-0.21%) | 32,956 |
| 14 Oct 2011 | INR | 71.9 | 73.7 | 71.9 | 72.4 | 72.4 | -0.35 (-0.48%) | 22,723 |
