| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 73 | 73.75 | 72.25 | 72.75 | 72.75 | -0.1 (-0.14%) | 25,014 |
| 12 Oct 2011 | INR | 72 | 73.5 | 71.8 | 72.85 | 72.85 | +0.95 (+1.32%) | 16,176 |
| 11 Oct 2011 | INR | 73.4 | 73.55 | 71.5 | 71.9 | 71.9 | -0.65 (-0.90%) | 19,924 |
| 10 Oct 2011 | INR | 72.1 | 72.9 | 71.6 | 72.55 | 72.55 | -0.2 (-0.27%) | 15,343 |
| 7 Oct 2011 | INR | 73.25 | 74.5 | 71.75 | 72.75 | 72.75 | +1.55 (+2.18%) | 117,812 |
| 5 Oct 2011 | INR | 70.25 | 71.95 | 68.75 | 71.2 | 71.2 | +1.8 (+2.59%) | 39,717 |
| 4 Oct 2011 | INR | 69.05 | 71.95 | 68.85 | 69.4 | 69.4 | +0.15 (+0.22%) | 1,401,873 |
| 3 Oct 2011 | INR | 69 | 70.15 | 68.6 | 69.25 | 69.25 | -0.5 (-0.72%) | 10,883 |
| 30 Sep 2011 | INR | 69.5 | 70.45 | 68 | 69.75 | 69.75 | -0.15 (-0.21%) | 18,502 |
| 29 Sep 2011 | INR | 71 | 71 | 67.9 | 69.9 | 69.9 | -0.15 (-0.21%) | 33,163 |
| 28 Sep 2011 | INR | 71.95 | 71.95 | 69.75 | 70.05 | 70.05 | -1.2 (-1.68%) | 32,557 |
| 27 Sep 2011 | INR | 70.05 | 72.4 | 69.75 | 71.25 | 71.25 | +1.65 (+2.37%) | 60,721 |
| 26 Sep 2011 | INR | 70.4 | 70.8 | 68.95 | 69.6 | 69.6 | -1.25 (-1.76%) | 27,341 |
| 23 Sep 2011 | INR | 71 | 72.15 | 69.5 | 70.85 | 70.85 | -0.9 (-1.25%) | 40,981 |
| 22 Sep 2011 | INR | 76 | 76 | 70.75 | 71.75 | 71.75 | -3.4 (-4.52%) | 66,143 |
| 21 Sep 2011 | INR | 78.1 | 78.1 | 74.8 | 75.15 | 75.15 | -2.45 (-3.16%) | 1,149,457 |
| 20 Sep 2011 | INR | 76 | 78.7 | 76 | 77.6 | 77.6 | +2.1 (+2.78%) | 64,784 |
| 19 Sep 2011 | INR | 76 | 77.25 | 75 | 75.5 | 75.5 | -0.75 (-0.98%) | 44,675 |
| 16 Sep 2011 | INR | 74.85 | 78.4 | 74.85 | 76.25 | 76.25 | +1.65 (+2.21%) | 1,556,914 |
| 15 Sep 2011 | INR | 72.05 | 75.5 | 72.05 | 74.6 | 74.6 | +2.85 (+3.97%) | 14,937 |
| 14 Sep 2011 | INR | 71.55 | 72 | 70.75 | 71.75 | 71.75 | +0.6 (+0.84%) | 12,970 |
| 13 Sep 2011 | INR | 72 | 73.25 | 71 | 71.15 | 71.15 | -0.35 (-0.49%) | 13,099 |
| 12 Sep 2011 | INR | 72.2 | 72.3 | 70 | 71.5 | 71.5 | -1.5 (-2.05%) | 20,201 |
| 9 Sep 2011 | INR | 73.7 | 74 | 72.15 | 73 | 73 | -1.2 (-1.62%) | 23,471 |
| 8 Sep 2011 | INR | 75.55 | 76.5 | 73.8 | 74.2 | 74.2 | -1.7 (-2.24%) | 14,813 |
| 7 Sep 2011 | INR | 75.45 | 76.5 | 74.75 | 75.9 | 75.9 | +1.35 (+1.81%) | 15,929 |
| 6 Sep 2011 | INR | 74 | 75.25 | 73.5 | 74.55 | 74.55 | +0.2 (+0.27%) | 15,665 |
| 5 Sep 2011 | INR | 73.1 | 74.95 | 73.05 | 74.35 | 74.35 | -0.2 (-0.27%) | 14,754 |
| 2 Sep 2011 | INR | 74 | 75.5 | 73.5 | 74.55 | 74.55 | +0.65 (+0.88%) | 15,175 |
| 30 Aug 2011 | INR | 74 | 74.25 | 72.3 | 73.9 | 73.9 | -0.2 (-0.27%) | 45,693 |
