| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 72 | 74.75 | 72 | 74.1 | 74.1 | +2.9 (+4.07%) | 32,578 |
| 26 Aug 2011 | INR | 71.9 | 73.4 | 70.8 | 71.2 | 71.2 | -1.7 (-2.33%) | 35,756 |
| 25 Aug 2011 | INR | 74.5 | 75.2 | 71.75 | 72.9 | 72.9 | -1.75 (-2.34%) | 63,225 |
| 24 Aug 2011 | INR | 71 | 75.45 | 71 | 74.65 | 74.65 | +3.35 (+4.70%) | 72,620 |
| 23 Aug 2011 | INR | 70.15 | 72.25 | 69.25 | 71.3 | 71.3 | +1.35 (+1.93%) | 25,965 |
| 22 Aug 2011 | INR | 69 | 70.15 | 66.5 | 69.95 | 69.95 | +0.2 (+0.29%) | 21,055 |
| 19 Aug 2011 | INR | 69.4 | 70.15 | 68.75 | 69.75 | 69.75 | -1 (-1.41%) | 56,113 |
| 18 Aug 2011 | INR | 71.2 | 72.3 | 69.45 | 70.75 | 70.75 | -0.35 (-0.49%) | 44,516 |
| 17 Aug 2011 | INR | 72 | 72 | 70 | 71.1 | 71.1 | -0.05 (-0.07%) | 34,827 |
| 16 Aug 2011 | INR | 71.1 | 72.05 | 70.55 | 71.15 | 71.15 | +0.15 (+0.21%) | 53,162 |
| 12 Aug 2011 | INR | 70.1 | 72.1 | 69.95 | 71 | 71 | +1.2 (+1.72%) | 83,346 |
| 11 Aug 2011 | INR | 72.5 | 73.6 | 68.85 | 69.8 | 69.8 | -2.7 (-3.72%) | 50,442 |
| 10 Aug 2011 | INR | 74 | 74.5 | 71.75 | 72.5 | 72.5 | -0.55 (-0.75%) | 35,549 |
| 9 Aug 2011 | INR | 72 | 75.75 | 72 | 73.05 | 73.05 | -1.3 (-1.75%) | 95,050 |
| 8 Aug 2011 | INR | 73.1 | 75.7 | 73.1 | 74.35 | 74.35 | -1.65 (-2.17%) | 48,158 |
| 5 Aug 2011 | INR | 74 | 77.85 | 71.1 | 76 | 76 | 0.0 (0.0%) | 1,241,255 |
| 4 Aug 2011 | INR | 78.1 | 79.95 | 75.5 | 76 | 76 | -2.4 (-3.06%) | 20,975 |
| 3 Aug 2011 | INR | 79.1 | 79.55 | 77.6 | 78.4 | 78.4 | -1.65 (-2.06%) | 23,284 |
| 2 Aug 2011 | INR | 78.4 | 80.6 | 76.05 | 80.05 | 80.05 | +1.05 (+1.33%) | 166,708 |
| 1 Aug 2011 | INR | 83 | 83 | 76.6 | 79 | 79 | -4.55 (-5.45%) | 144,684 |
| 29 Jul 2011 | INR | 83.5 | 85.3 | 82.5 | 83.55 | 83.55 | -0.2 (-0.24%) | 26,891 |
| 28 Jul 2011 | INR | 83.2 | 84.5 | 82.4 | 83.75 | 83.75 | -0.4 (-0.48%) | 21,154 |
| 27 Jul 2011 | INR | 83.85 | 84.75 | 81.8 | 84.15 | 84.15 | +0.65 (+0.78%) | 26,375 |
| 26 Jul 2011 | INR | 85.95 | 85.95 | 79.65 | 83.5 | 83.5 | -1.95 (-2.28%) | 142,014 |
| 25 Jul 2011 | INR | 87 | 87 | 84.4 | 85.45 | 85.45 | -0.55 (-0.64%) | 15,582 |
| 22 Jul 2011 | INR | 86.9 | 86.95 | 84.8 | 86 | 86 | +0.5 (+0.58%) | 30,474 |
| 21 Jul 2011 | INR | 86.5 | 87.25 | 85.3 | 85.5 | 85.5 | -0.55 (-0.64%) | 18,478 |
| 20 Jul 2011 | INR | 87.5 | 88 | 85.4 | 86.05 | 86.05 | -1.35 (-1.54%) | 24,180 |
| 19 Jul 2011 | INR | 87 | 88.4 | 86.25 | 87.4 | 87.4 | +0.65 (+0.75%) | 49,124 |
| 18 Jul 2011 | INR | 87.25 | 88.7 | 86.25 | 86.75 | 86.75 | -0.1 (-0.12%) | 86,432 |
