| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 87 | 87.8 | 84.8 | 86.85 | 86.85 | +0.8 (+0.93%) | 36,174 |
| 14 Jul 2011 | INR | 87 | 87 | 85.25 | 86.05 | 86.05 | -0.95 (-1.09%) | 26,573 |
| 13 Jul 2011 | INR | 85.2 | 87.6 | 83.85 | 87 | 87 | +2.75 (+3.26%) | 60,243 |
| 12 Jul 2011 | INR | 84.5 | 87.3 | 83.25 | 84.25 | 84.25 | -1.25 (-1.46%) | 68,238 |
| 11 Jul 2011 | INR | 86.4 | 88.1 | 84.7 | 85.5 | 85.5 | -1.7 (-1.95%) | 63,139 |
| 8 Jul 2011 | INR | 89.5 | 89.5 | 86.6 | 87.2 | 87.2 | -1.35 (-1.52%) | 42,186 |
| 7 Jul 2011 | INR | 88 | 89 | 87.5 | 88.55 | 88.55 | +1.05 (+1.20%) | 115,660 |
| 6 Jul 2011 | INR | 90 | 90.75 | 87.15 | 87.5 | 87.5 | -2.35 (-2.62%) | 60,990 |
| 5 Jul 2011 | INR | 87.1 | 90.5 | 86.3 | 89.85 | 89.85 | +2.7 (+3.10%) | 173,869 |
| 4 Jul 2011 | INR | 88 | 88 | 86.55 | 87.15 | 87.15 | -0.7 (-0.80%) | 53,027 |
| 1 Jul 2011 | INR | 89.15 | 89.15 | 86.75 | 87.85 | 87.85 | -0.2 (-0.23%) | 49,960 |
| 30 Jun 2011 | INR | 87 | 88.65 | 86 | 88.05 | 88.05 | +0.7 (+0.80%) | 178,097 |
| 29 Jun 2011 | INR | 87.5 | 91.2 | 87 | 87.35 | 87.35 | +0.25 (+0.29%) | 368,501 |
| 28 Jun 2011 | INR | 88 | 88.15 | 86.15 | 87.1 | 87.1 | -0.3 (-0.34%) | 162,973 |
| 27 Jun 2011 | INR | 82.5 | 88.25 | 82.45 | 87.4 | 87.4 | +3.7 (+4.42%) | 1,190,447 |
| 24 Jun 2011 | INR | 83.9 | 84.7 | 82.15 | 83.7 | 83.7 | +0.6 (+0.72%) | 52,011 |
| 23 Jun 2011 | INR | 81 | 83.85 | 80.25 | 83.1 | 83.1 | +2.1 (+2.59%) | 80,685 |
| 22 Jun 2011 | INR | 81.2 | 81.65 | 79.75 | 81 | 81 | -0.35 (-0.43%) | 41,426 |
| 21 Jun 2011 | INR | 81.4 | 83.65 | 80.5 | 81.35 | 81.35 | -0.05 (-0.06%) | 82,755 |
| 20 Jun 2011 | INR | 82.5 | 82.5 | 79.6 | 81.4 | 81.4 | -1.25 (-1.51%) | 102,393 |
| 17 Jun 2011 | INR | 83.5 | 84.25 | 82.2 | 82.65 | 82.65 | -1.2 (-1.43%) | 89,638 |
| 16 Jun 2011 | INR | 88.2 | 88.2 | 83.1 | 83.85 | 83.85 | -3.65 (-4.17%) | 360,118 |
| 15 Jun 2011 | INR | 86.25 | 88.6 | 85.35 | 87.5 | 87.5 | +2.15 (+2.52%) | 2,086,574 |
| 14 Jun 2011 | INR | 83.8 | 86.15 | 82.5 | 85.35 | 85.35 | +2.4 (+2.89%) | 270,033 |
| 13 Jun 2011 | INR | 82.7 | 84.25 | 81.45 | 82.95 | 82.95 | +0.15 (+0.18%) | 131,263 |
| 10 Jun 2011 | INR | 81.75 | 83.05 | 79.6 | 82.8 | 82.8 | +1.05 (+1.28%) | 161,479 |
| 9 Jun 2011 | INR | 79.25 | 84 | 78.8 | 81.75 | 81.75 | +2.25 (+2.83%) | 238,933 |
| 8 Jun 2011 | INR | 82 | 82.75 | 78.85 | 79.5 | 79.5 | -3.4 (-4.10%) | 263,150 |
| 7 Jun 2011 | INR | 76.5 | 83 | 76.5 | 82.9 | 82.9 | +6.4 (+8.37%) | 1,442,368 |
| 6 Jun 2011 | INR | 75.5 | 77.25 | 74 | 76.5 | 76.5 | +0.55 (+0.72%) | 22,955 |
