| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 73.8 | 74.7 | 73.35 | 73.7 | 73.7 | +0.4 (+0.55%) | 96,990 |
| 20 Apr 2011 | INR | 73.4 | 73.7 | 72.6 | 73.3 | 73.3 | +1.2 (+1.66%) | 71,418 |
| 19 Apr 2011 | INR | 72.3 | 73.45 | 70.9 | 72.1 | 72.1 | -0.7 (-0.96%) | 86,095 |
| 18 Apr 2011 | INR | 74.1 | 76.15 | 72.3 | 72.8 | 72.8 | -1.2 (-1.62%) | 87,256 |
| 15 Apr 2011 | INR | 76.5 | 76.7 | 73.5 | 74 | 74 | -2.35 (-3.08%) | 115,604 |
| 13 Apr 2011 | INR | 75.7 | 76.9 | 74.8 | 76.35 | 76.35 | +0.1 (+0.13%) | 104,261 |
| 11 Apr 2011 | INR | 78.3 | 78.3 | 75.75 | 76.25 | 76.25 | -2.3 (-2.93%) | 78,411 |
| 8 Apr 2011 | INR | 82.05 | 84 | 77.8 | 78.55 | 78.55 | -4.3 (-5.19%) | 229,299 |
| 7 Apr 2011 | INR | 79 | 83.5 | 77.85 | 82.85 | 82.85 | +4.25 (+5.41%) | 377,215 |
| 6 Apr 2011 | INR | 79 | 79.6 | 77.65 | 78.6 | 78.6 | -0.1 (-0.13%) | 88,252 |
| 5 Apr 2011 | INR | 78 | 81.25 | 77.2 | 78.7 | 78.7 | +0.4 (+0.51%) | 145,122 |
| 4 Apr 2011 | INR | 77 | 79.3 | 76.7 | 78.3 | 78.3 | +1.3 (+1.69%) | 76,742 |
| 1 Apr 2011 | INR | 74.5 | 77.75 | 74 | 77 | 77 | +2.95 (+3.98%) | 191,770 |
| 31 Mar 2011 | INR | 73.75 | 75.1 | 71.6 | 74.05 | 74.05 | +0.6 (+0.82%) | 78,408 |
| 30 Mar 2011 | INR | 73.15 | 73.85 | 72.2 | 73.45 | 73.45 | +0.85 (+1.17%) | 40,894 |
| 29 Mar 2011 | INR | 74.7 | 74.7 | 72.05 | 72.6 | 72.6 | -1.4 (-1.89%) | 81,372 |
| 28 Mar 2011 | INR | 71.65 | 74.6 | 71.65 | 74 | 74 | +2.35 (+3.28%) | 242,905 |
| 25 Mar 2011 | INR | 71.1 | 73 | 71.1 | 71.65 | 71.65 | +1.05 (+1.49%) | 149,481 |
| 24 Mar 2011 | INR | 71.05 | 71.05 | 69.2 | 70.6 | 70.6 | +0.8 (+1.15%) | 1,028,164 |
| 23 Mar 2011 | INR | 69.5 | 71.4 | 69.15 | 69.8 | 69.8 | +0.25 (+0.36%) | 184,173 |
| 22 Mar 2011 | INR | 67.85 | 70.2 | 67.85 | 69.55 | 69.55 | +1.9 (+2.81%) | 61,651 |
| 21 Mar 2011 | INR | 69.45 | 69.45 | 66.8 | 67.65 | 67.65 | -1.35 (-1.96%) | 49,051 |
| 18 Mar 2011 | INR | 70.55 | 70.7 | 68.5 | 69 | 69 | -1.15 (-1.64%) | 50,544 |
| 17 Mar 2011 | INR | 70 | 71 | 69.7 | 70.15 | 70.15 | -0.55 (-0.78%) | 50,136 |
| 16 Mar 2011 | INR | 69.4 | 71.7 | 69.4 | 70.7 | 70.7 | +1.55 (+2.24%) | 85,298 |
| 15 Mar 2011 | INR | 70 | 71 | 68.45 | 69.15 | 69.15 | -2.8 (-3.89%) | 108,336 |
| 14 Mar 2011 | INR | 70.95 | 72.15 | 70.6 | 71.95 | 71.95 | +0.6 (+0.84%) | 128,537 |
| 11 Mar 2011 | INR | 73 | 74.55 | 70.55 | 71.35 | 71.35 | -2.5 (-3.39%) | 308,822 |
| 10 Mar 2011 | INR | 71.5 | 74.3 | 70.15 | 73.85 | 73.85 | +1.8 (+2.50%) | 236,387 |
| 9 Mar 2011 | INR | 74 | 74.5 | 70.75 | 72.05 | 72.05 | -0.7 (-0.96%) | 133,806 |
