| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 72 | 73.05 | 71.15 | 72.75 | 72.75 | +0.6 (+0.83%) | 134,459 |
| 7 Mar 2011 | INR | 77.5 | 77.55 | 71.4 | 72.15 | 72.15 | -7.2 (-9.07%) | 172,364 |
| 4 Mar 2011 | INR | 82.5 | 83.2 | 78.2 | 79.35 | 79.35 | -2.45 (-3.00%) | 179,068 |
| 3 Mar 2011 | INR | 77.8 | 82.5 | 77.8 | 81.8 | 81.8 | +2.9 (+3.68%) | 185,892 |
| 1 Mar 2011 | INR | 74.75 | 79.2 | 74.75 | 78.9 | 78.9 | +4.65 (+6.26%) | 132,033 |
| 28 Feb 2011 | INR | 74 | 76 | 73.25 | 74.25 | 74.25 | +0.8 (+1.09%) | 112,460 |
| 25 Feb 2011 | INR | 72.35 | 74.2 | 71 | 73.45 | 73.45 | +1.1 (+1.52%) | 57,810 |
| 24 Feb 2011 | INR | 71.5 | 73.5 | 69.8 | 72.35 | 72.35 | +0.95 (+1.33%) | 214,786 |
| 23 Feb 2011 | INR | 68.5 | 72.75 | 68.5 | 71.4 | 71.4 | +2.3 (+3.33%) | 136,176 |
| 22 Feb 2011 | INR | 69.5 | 70.2 | 67.1 | 69.1 | 69.1 | -0.6 (-0.86%) | 79,159 |
| 21 Feb 2011 | INR | 72.05 | 72.05 | 69.2 | 69.7 | 69.7 | -2.35 (-3.26%) | 72,938 |
| 18 Feb 2011 | INR | 75.8 | 76 | 71.1 | 72.05 | 72.05 | -3.05 (-4.06%) | 242,811 |
| 17 Feb 2011 | INR | 73.3 | 75.9 | 73.3 | 75.1 | 75.1 | +1.6 (+2.18%) | 94,053 |
| 16 Feb 2011 | INR | 72.5 | 74.5 | 70.65 | 73.5 | 73.5 | +2.15 (+3.01%) | 200,463 |
| 15 Feb 2011 | INR | 72 | 72.25 | 69.7 | 71.35 | 71.35 | +1.2 (+1.71%) | 191,040 |
| 14 Feb 2011 | INR | 69.5 | 71.75 | 68.5 | 70.15 | 70.15 | +1.55 (+2.26%) | 181,916 |
| 11 Feb 2011 | INR | 65.3 | 69.2 | 64 | 68.6 | 68.6 | +2.85 (+4.33%) | 234,605 |
| 10 Feb 2011 | INR | 65.75 | 68.6 | 62.1 | 65.75 | 65.75 | 0.0 (0.0%) | 307,101 |
| 9 Feb 2011 | INR | 66 | 67.75 | 65 | 65.75 | 65.75 | -1 (-1.50%) | 277,236 |
| 8 Feb 2011 | INR | 71 | 71.3 | 62.85 | 66.75 | 66.75 | -4.55 (-6.38%) | 1,606,259 |
| 7 Feb 2011 | INR | 77.05 | 77.7 | 70.55 | 71.3 | 71.3 | -4.65 (-6.12%) | 1,528,929 |
| 4 Feb 2011 | INR | 78.5 | 79.1 | 74.6 | 75.95 | 75.95 | -2.65 (-3.37%) | 57,935 |
| 3 Feb 2011 | INR | 79 | 79.35 | 77.5 | 78.6 | 78.6 | 0.0 (0.0%) | 46,353 |
| 2 Feb 2011 | INR | 77.5 | 79.75 | 77 | 78.6 | 78.6 | +0.6 (+0.77%) | 382,553 |
| 1 Feb 2011 | INR | 76.65 | 78.75 | 75.4 | 78 | 78 | +1.95 (+2.56%) | 622,270 |
| 31 Jan 2011 | INR | 74.95 | 78.35 | 73.4 | 76.05 | 76.05 | +1 (+1.33%) | 1,558,024 |
| 28 Jan 2011 | INR | 75.95 | 76.3 | 72.75 | 75.05 | 75.05 | -0.65 (-0.86%) | 175,213 |
| 27 Jan 2011 | INR | 81.15 | 81.35 | 74.5 | 75.7 | 75.7 | -5.3 (-6.54%) | 2,339,378 |
| 25 Jan 2011 | INR | 82 | 82.95 | 79.55 | 81 | 81 | +0.05 (+0.06%) | 1,221,320 |
| 24 Jan 2011 | INR | 78 | 81.75 | 77.1 | 80.95 | 80.95 | +4 (+5.20%) | 784,848 |
