| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 74 | 77.3 | 73.65 | 76.95 | 76.95 | +3.65 (+4.98%) | 389,247 |
| 20 Jan 2011 | INR | 74.5 | 74.5 | 72.4 | 73.3 | 73.3 | -1.6 (-2.14%) | 1,347,363 |
| 19 Jan 2011 | INR | 79.9 | 79.9 | 74.3 | 74.9 | 74.9 | -0.7 (-0.93%) | 98,259 |
| 18 Jan 2011 | INR | 75 | 76.35 | 73.4 | 75.6 | 75.6 | +0.55 (+0.73%) | 238,825 |
| 17 Jan 2011 | INR | 78.5 | 78.65 | 74.65 | 75.05 | 75.05 | -3.4 (-4.33%) | 491,319 |
| 14 Jan 2011 | INR | 78.5 | 80.35 | 77.95 | 78.45 | 78.45 | +0.35 (+0.45%) | 594,434 |
| 13 Jan 2011 | INR | 80.8 | 81.25 | 78 | 78.1 | 78.1 | -2.3 (-2.86%) | 122,023 |
| 12 Jan 2011 | INR | 78.6 | 80.85 | 77.3 | 80.4 | 80.4 | +2.7 (+3.47%) | 208,697 |
| 11 Jan 2011 | INR | 78.25 | 78.95 | 76.65 | 77.7 | 77.7 | -0.05 (-0.06%) | 712,736 |
| 10 Jan 2011 | INR | 77.3 | 79 | 75.9 | 77.75 | 77.75 | +0.25 (+0.32%) | 324,966 |
| 7 Jan 2011 | INR | 79.95 | 80 | 76.4 | 77.5 | 77.5 | -1.9 (-2.39%) | 247,566 |
| 6 Jan 2011 | INR | 81.9 | 82 | 78.8 | 79.4 | 79.4 | -2.2 (-2.70%) | 293,400 |
| 5 Jan 2011 | INR | 85.85 | 85.85 | 81.1 | 81.6 | 81.6 | -1.85 (-2.22%) | 314,698 |
| 4 Jan 2011 | INR | 83.2 | 84 | 82.1 | 83.45 | 83.45 | +0.85 (+1.03%) | 202,643 |
| 3 Jan 2011 | INR | 83.5 | 84.05 | 81.8 | 82.6 | 82.6 | +0.5 (+0.61%) | 195,818 |
| 31 Dec 2010 | INR | 83.4 | 83.9 | 81.75 | 82.1 | 82.1 | -0.8 (-0.97%) | 285,508 |
| 30 Dec 2010 | INR | 83 | 83.35 | 81.25 | 82.9 | 82.9 | +0.65 (+0.79%) | 164,592 |
| 29 Dec 2010 | INR | 80.2 | 82.8 | 79.95 | 82.25 | 82.25 | +2.95 (+3.72%) | 371,142 |
| 28 Dec 2010 | INR | 79.35 | 80.2 | 77.55 | 79.3 | 79.3 | +0.15 (+0.19%) | 447,984 |
| 27 Dec 2010 | INR | 83.5 | 84 | 78.65 | 79.15 | 79.15 | -4.1 (-4.92%) | 555,942 |
| 24 Dec 2010 | INR | 84.4 | 87.55 | 81.65 | 83.25 | 83.25 | 0.0 (0.0%) | 1,076,539 |
| 23 Dec 2010 | INR | 83.55 | 84.8 | 82.1 | 83.25 | 83.25 | +0.95 (+1.15%) | 4,572,117 |
| 22 Dec 2010 | INR | 82.5 | 83.6 | 81.1 | 82.3 | 82.3 | +0.5 (+0.61%) | 280,496 |
| 21 Dec 2010 | INR | 78.3 | 82.8 | 78.2 | 81.8 | 81.8 | +5.35 (+7.00%) | 889,752 |
| 20 Dec 2010 | INR | 79 | 79 | 76 | 76.45 | 76.45 | -2.2 (-2.80%) | 266,121 |
| 16 Dec 2010 | INR | 81.7 | 81.7 | 78 | 78.65 | 78.65 | -3 (-3.67%) | 313,314 |
| 15 Dec 2010 | INR | 84.45 | 85.6 | 80.2 | 81.65 | 81.65 | -2.8 (-3.32%) | 221,200 |
| 14 Dec 2010 | INR | 84.6 | 85.75 | 83.75 | 84.45 | 84.45 | +0.45 (+0.54%) | 99,957 |
| 13 Dec 2010 | INR | 84.25 | 86.3 | 81.25 | 84 | 84 | +0.75 (+0.90%) | 183,657 |
| 10 Dec 2010 | INR | 76.2 | 84.3 | 74.1 | 83.25 | 83.25 | +6.8 (+8.89%) | 5,791,259 |
