| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 82.35 | 82.75 | 74.5 | 76.45 | 76.45 | -5.45 (-6.65%) | 631,123 |
| 8 Dec 2010 | INR | 84.45 | 84.45 | 80.7 | 81.9 | 81.9 | -2.6 (-3.08%) | 324,350 |
| 7 Dec 2010 | INR | 84.7 | 86 | 83.6 | 84.5 | 84.5 | -0.3 (-0.35%) | 235,006 |
| 6 Dec 2010 | INR | 85 | 86.4 | 84.25 | 84.8 | 84.8 | +0.95 (+1.13%) | 369,172 |
| 3 Dec 2010 | INR | 88.5 | 89.65 | 83.25 | 83.85 | 83.85 | -5.75 (-6.42%) | 322,211 |
| 2 Dec 2010 | INR | 89.85 | 92 | 87.15 | 89.6 | 89.6 | +1.4 (+1.59%) | 459,057 |
| 1 Dec 2010 | INR | 83 | 89.25 | 83 | 88.2 | 88.2 | +5.25 (+6.33%) | 634,578 |
| 30 Nov 2010 | INR | 84 | 85.4 | 80.5 | 82.95 | 82.95 | -1.05 (-1.25%) | 788,880 |
| 29 Nov 2010 | INR | 81.5 | 86.25 | 78 | 84 | 84 | +3.15 (+3.90%) | 1,392,463 |
| 26 Nov 2010 | INR | 92.3 | 92.5 | 72.55 | 80.85 | 80.85 | -11.3 (-12.26%) | 4,379,968 |
| 25 Nov 2010 | INR | 107.7 | 107.7 | 90.55 | 92.15 | 92.15 | -14.4 (-13.51%) | 2,724,004 |
| 24 Nov 2010 | INR | 111.6 | 112.5 | 105.5 | 106.55 | 106.55 | -5.05 (-4.53%) | 50,757 |
| 23 Nov 2010 | INR | 110 | 113.6 | 108.2 | 111.6 | 111.6 | -1.7 (-1.50%) | 98,575 |
| 22 Nov 2010 | INR | 109 | 113.8 | 105.2 | 113.3 | 113.3 | +5.55 (+5.15%) | 267,254 |
| 19 Nov 2010 | INR | 116 | 116.5 | 106 | 107.75 | 107.75 | -8.05 (-6.95%) | 297,950 |
| 18 Nov 2010 | INR | 115.7 | 119.55 | 113.25 | 115.8 | 115.8 | +2.15 (+1.89%) | 1,479,903 |
| 16 Nov 2010 | INR | 116 | 117.75 | 113 | 113.65 | 113.65 | -1.5 (-1.30%) | 803,839 |
| 15 Nov 2010 | INR | 116 | 118.3 | 114.1 | 115.15 | 115.15 | -0.75 (-0.65%) | 1,191,542 |
| 12 Nov 2010 | INR | 117.7 | 118.9 | 115.2 | 115.9 | 115.9 | -2.9 (-2.44%) | 167,710 |
| 11 Nov 2010 | INR | 121.4 | 121.65 | 117.95 | 118.8 | 118.8 | -1.55 (-1.29%) | 116,090 |
| 10 Nov 2010 | INR | 121 | 122 | 120 | 120.35 | 120.35 | 0.0 (0.0%) | 69,712 |
| 9 Nov 2010 | INR | 120 | 122 | 117.6 | 120.35 | 120.35 | -1.3 (-1.07%) | 154,716 |
| 8 Nov 2010 | INR | 122.25 | 122.95 | 120.05 | 121.65 | 121.65 | -1.15 (-0.94%) | 50,476 |
| 5 Nov 2010 | INR | 122.5 | 123.7 | 122 | 122.8 | 122.8 | +0.9 (+0.74%) | 45,982 |
| 4 Nov 2010 | INR | 121.85 | 122.9 | 120.05 | 121.9 | 121.9 | +1.5 (+1.25%) | 77,724 |
| 3 Nov 2010 | INR | 122.6 | 123.95 | 119.5 | 120.4 | 120.4 | -1.65 (-1.35%) | 115,021 |
| 2 Nov 2010 | INR | 118.7 | 123.2 | 117.75 | 122.05 | 122.05 | +2.65 (+2.22%) | 284,264 |
| 1 Nov 2010 | INR | 117.45 | 120.75 | 117 | 119.4 | 119.4 | +3.2 (+2.75%) | 83,830 |
| 29 Oct 2010 | INR | 113 | 118 | 110 | 116.2 | 116.2 | +2.65 (+2.33%) | 241,388 |
| 28 Oct 2010 | INR | 117.1 | 118 | 112 | 113.55 | 113.55 | -3.25 (-2.78%) | 118,012 |
