| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 114.85 | 118.2 | 114.65 | 116.8 | 116.8 | +1.4 (+1.21%) | 269,618 |
| 26 Oct 2010 | INR | 117.9 | 118.45 | 114.4 | 115.4 | 115.4 | -2.5 (-2.12%) | 65,904 |
| 25 Oct 2010 | INR | 119 | 119.5 | 116.3 | 117.9 | 117.9 | -0.3 (-0.25%) | 99,421 |
| 22 Oct 2010 | INR | 118 | 118.9 | 115.1 | 118.2 | 118.2 | +1.25 (+1.07%) | 386,078 |
| 21 Oct 2010 | INR | 112 | 117.45 | 112 | 116.95 | 116.95 | +5.1 (+4.56%) | 226,263 |
| 20 Oct 2010 | INR | 113.35 | 115.15 | 111.15 | 111.85 | 111.85 | -2.45 (-2.14%) | 142,829 |
| 19 Oct 2010 | INR | 115.6 | 118 | 112.75 | 114.3 | 114.3 | -1.05 (-0.91%) | 275,225 |
| 18 Oct 2010 | INR | 115.2 | 115.8 | 112.1 | 115.35 | 115.35 | +0.25 (+0.22%) | 101,966 |
| 15 Oct 2010 | INR | 118 | 119.3 | 114.5 | 115.1 | 115.1 | -2.5 (-2.13%) | 217,984 |
| 14 Oct 2010 | INR | 121 | 121.8 | 117 | 117.6 | 117.6 | -2.9 (-2.41%) | 152,349 |
| 13 Oct 2010 | INR | 120 | 122.4 | 118.4 | 120.5 | 120.5 | +2 (+1.69%) | 246,295 |
| 12 Oct 2010 | INR | 123.35 | 123.35 | 117.1 | 118.5 | 118.5 | -4.5 (-3.66%) | 136,806 |
| 11 Oct 2010 | INR | 122 | 123.75 | 121.15 | 123 | 123 | +2.25 (+1.86%) | 104,469 |
| 8 Oct 2010 | INR | 124.5 | 125.4 | 119.55 | 120.75 | 120.75 | -3.6 (-2.90%) | 303,151 |
| 7 Oct 2010 | INR | 123 | 129.6 | 122 | 124.35 | 124.35 | +2.15 (+1.76%) | 872,080 |
| 6 Oct 2010 | INR | 119 | 124.3 | 119 | 122.2 | 122.2 | +3.6 (+3.04%) | 530,021 |
| 5 Oct 2010 | INR | 121 | 121.95 | 118.25 | 118.6 | 118.6 | -2.05 (-1.70%) | 139,158 |
| 4 Oct 2010 | INR | 122 | 124.9 | 119 | 120.65 | 120.65 | -0.35 (-0.29%) | 1,079,108 |
| 1 Oct 2010 | INR | 113 | 121.7 | 112 | 121 | 121 | +6.05 (+5.26%) | 711,198 |
| 30 Sep 2010 | INR | 113.2 | 115.7 | 111.4 | 114.95 | 114.95 | +1.55 (+1.37%) | 162,937 |
| 29 Sep 2010 | INR | 115.5 | 115.55 | 112 | 113.4 | 113.4 | -1.05 (-0.92%) | 163,981 |
| 28 Sep 2010 | INR | 116.9 | 117.5 | 113.5 | 114.45 | 114.45 | -2.3 (-1.97%) | 530,449 |
| 27 Sep 2010 | INR | 112.9 | 117.15 | 111.15 | 116.75 | 116.75 | +5.3 (+4.76%) | 954,847 |
| 24 Sep 2010 | INR | 111.1 | 112.25 | 110.5 | 111.45 | 111.45 | +0.85 (+0.77%) | 304,608 |
| 23 Sep 2010 | INR | 114 | 114 | 110 | 110.6 | 110.6 | -2.8 (-2.47%) | 233,113 |
| 22 Sep 2010 | INR | 113.1 | 114.9 | 112 | 113.4 | 113.4 | +2.5 (+2.25%) | 1,201,847 |
| 21 Sep 2010 | INR | 109.5 | 113.2 | 108.5 | 110.9 | 110.9 | +2 (+1.84%) | 1,204,235 |
| 20 Sep 2010 | INR | 104.9 | 113.15 | 103.6 | 108.9 | 108.9 | +4.4 (+4.21%) | 3,214,641 |
| 17 Sep 2010 | INR | 100.45 | 105.25 | 100.35 | 104.5 | 104.5 | +4.5 (+4.50%) | 454,052 |
| 16 Sep 2010 | INR | 101.9 | 101.9 | 99.6 | 100 | 100 | -1.05 (-1.04%) | 372,976 |
