| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 93.6 | 93.75 | 92.35 | 93.35 | 93.35 | +0.25 (+0.27%) | 118,107 |
| 2 Aug 2010 | INR | 90.45 | 93.7 | 90 | 93.1 | 93.1 | +2.2 (+2.42%) | 338,040 |
| 30 Jul 2010 | INR | 93 | 94.8 | 89 | 90.9 | 90.9 | -2.1 (-2.26%) | 790,043 |
| 29 Jul 2010 | INR | 93.75 | 94.1 | 92.4 | 93 | 93 | -1 (-1.06%) | 234,924 |
| 28 Jul 2010 | INR | 95.05 | 95.05 | 93.6 | 94 | 94 | -0.6 (-0.63%) | 168,289 |
| 27 Jul 2010 | INR | 96.7 | 96.7 | 94.3 | 94.6 | 94.6 | -1.7 (-1.77%) | 248,234 |
| 26 Jul 2010 | INR | 99.7 | 99.7 | 96 | 96.3 | 96.3 | -2.2 (-2.23%) | 116,436 |
| 23 Jul 2010 | INR | 100.4 | 101 | 98.15 | 98.5 | 98.5 | -0.4 (-0.40%) | 485,810 |
| 22 Jul 2010 | INR | 99 | 99.2 | 97.6 | 98.9 | 98.9 | -0.45 (-0.45%) | 190,268 |
| 21 Jul 2010 | INR | 99.45 | 100.25 | 99 | 99.35 | 99.35 | +0.6 (+0.61%) | 194,750 |
| 20 Jul 2010 | INR | 100 | 100.45 | 98.15 | 98.75 | 98.75 | -0.55 (-0.55%) | 106,723 |
| 19 Jul 2010 | INR | 99.1 | 101 | 99 | 99.3 | 99.3 | -1.15 (-1.14%) | 160,479 |
| 16 Jul 2010 | INR | 100 | 101.1 | 99.4 | 100.45 | 100.45 | +0.9 (+0.90%) | 405,792 |
| 15 Jul 2010 | INR | 102.5 | 102.75 | 98.7 | 99.55 | 99.55 | -1.65 (-1.63%) | 277,262 |
| 14 Jul 2010 | INR | 104.2 | 104.4 | 100.75 | 101.2 | 101.2 | -1.55 (-1.51%) | 609,251 |
| 13 Jul 2010 | INR | 99.25 | 103.4 | 98.4 | 102.75 | 102.75 | +4.1 (+4.16%) | 1,387,050 |
| 12 Jul 2010 | INR | 99.9 | 101.25 | 97.75 | 98.65 | 98.65 | -0.25 (-0.25%) | 656,548 |
| 9 Jul 2010 | INR | 94.1 | 99.65 | 94.1 | 98.9 | 98.9 | +4.85 (+5.16%) | 661,857 |
| 8 Jul 2010 | INR | 94.25 | 94.6 | 93.75 | 94.05 | 94.05 | +1.15 (+1.24%) | 202,017 |
| 7 Jul 2010 | INR | 93.2 | 94.95 | 92.7 | 92.9 | 92.9 | -0.4 (-0.43%) | 553,323 |
| 6 Jul 2010 | INR | 94 | 94.45 | 92.7 | 93.3 | 93.3 | -0.2 (-0.21%) | 332,094 |
| 5 Jul 2010 | INR | 95.95 | 95.95 | 93.2 | 93.5 | 93.5 | -1.15 (-1.22%) | 147,802 |
| 2 Jul 2010 | INR | 95 | 96.2 | 94.15 | 94.65 | 94.65 | -0.1 (-0.11%) | 139,051 |
| 1 Jul 2010 | INR | 97.6 | 97.6 | 94.35 | 94.75 | 94.75 | -2.15 (-2.22%) | 295,659 |
| 30 Jun 2010 | INR | 97.2 | 98.1 | 96.2 | 96.9 | 96.9 | -1.55 (-1.57%) | 259,937 |
| 29 Jun 2010 | INR | 99.7 | 100.9 | 97.55 | 98.45 | 98.45 | -0.7 (-0.71%) | 407,493 |
| 28 Jun 2010 | INR | 96.7 | 99.6 | 96.15 | 99.15 | 99.15 | +3.1 (+3.23%) | 177,871 |
| 25 Jun 2010 | INR | 97.5 | 98.5 | 95.55 | 96.05 | 96.05 | -1.7 (-1.74%) | 167,336 |
| 24 Jun 2010 | INR | 99.3 | 99.75 | 96.9 | 97.75 | 97.75 | -0.95 (-0.96%) | 248,986 |
| 23 Jun 2010 | INR | 99 | 100.65 | 98.45 | 98.7 | 98.7 | -1 (-1.00%) | 306,683 |
