| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 107 | 107 | 103.3 | 103.7 | 103.7 | -3.5 (-3.26%) | 235,672 |
| 10 May 2010 | INR | 104.9 | 107.8 | 104.4 | 107.2 | 107.2 | +3.4 (+3.28%) | 248,907 |
| 7 May 2010 | INR | 100.05 | 105 | 98.95 | 103.8 | 103.8 | +0.55 (+0.53%) | 804,649 |
| 6 May 2010 | INR | 104 | 105.2 | 100.75 | 103.25 | 103.25 | -0.8 (-0.77%) | 390,179 |
| 5 May 2010 | INR | 103.95 | 104.75 | 100.75 | 104.05 | 104.05 | -0.35 (-0.34%) | 373,050 |
| 4 May 2010 | INR | 111.3 | 111.3 | 103.7 | 104.4 | 104.4 | -5.55 (-5.05%) | 555,655 |
| 3 May 2010 | INR | 108.4 | 112.2 | 107.15 | 109.95 | 109.95 | +1.15 (+1.06%) | 698,395 |
| 30 Apr 2010 | INR | 109.9 | 110.5 | 108.05 | 108.8 | 108.8 | +0.85 (+0.79%) | 271,977 |
| 29 Apr 2010 | INR | 108.9 | 109.9 | 106.25 | 107.95 | 107.95 | +0.05 (+0.05%) | 354,846 |
| 28 Apr 2010 | INR | 109.5 | 110.35 | 107.3 | 107.9 | 107.9 | -2.9 (-2.62%) | 257,928 |
| 27 Apr 2010 | INR | 113 | 113.85 | 110.55 | 110.8 | 110.8 | -2.3 (-2.03%) | 331,289 |
| 26 Apr 2010 | INR | 117 | 118 | 112.75 | 113.1 | 113.1 | -1.5 (-1.31%) | 365,586 |
| 23 Apr 2010 | INR | 116.8 | 117 | 113.1 | 114.6 | 114.6 | -1.05 (-0.91%) | 199,519 |
| 22 Apr 2010 | INR | 115.5 | 116.85 | 114.15 | 115.65 | 115.65 | +0.4 (+0.35%) | 282,756 |
| 21 Apr 2010 | INR | 113.4 | 116 | 112.3 | 115.25 | 115.25 | +2.35 (+2.08%) | 192,604 |
| 20 Apr 2010 | INR | 110.5 | 113.15 | 110.25 | 112.9 | 112.9 | +2.9 (+2.64%) | 262,966 |
| 19 Apr 2010 | INR | 110 | 111.3 | 109.3 | 110 | 110 | -1.7 (-1.52%) | 141,746 |
| 16 Apr 2010 | INR | 111.5 | 113 | 110.5 | 111.7 | 111.7 | -1.75 (-1.54%) | 236,993 |
| 15 Apr 2010 | INR | 117.7 | 117.7 | 111 | 113.45 | 113.45 | -2.1 (-1.82%) | 478,210 |
| 14 Apr 2010 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 115.9 | 116.65 | 115.1 | 115.55 | 115.55 | +0.1 (+0.09%) | 84,219 |
| 12 Apr 2010 | INR | 117.8 | 117.8 | 114.6 | 115.45 | 115.45 | -1.45 (-1.24%) | 160,550 |
| 9 Apr 2010 | INR | 117.5 | 118.8 | 116.55 | 116.9 | 116.9 | -0.25 (-0.21%) | 140,167 |
| 8 Apr 2010 | INR | 118.4 | 120.8 | 116.7 | 117.15 | 117.15 | -2.85 (-2.38%) | 174,080 |
| 7 Apr 2010 | INR | 120.3 | 123.1 | 118.5 | 120 | 120 | -1.6 (-1.32%) | 198,785 |
| 6 Apr 2010 | INR | 121.7 | 122.9 | 119.8 | 121.6 | 121.6 | +0.35 (+0.29%) | 225,254 |
| 5 Apr 2010 | INR | 117.1 | 122 | 116.75 | 121.25 | 121.25 | +4.65 (+3.99%) | 211,486 |
| 2 Apr 2010 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 115.7 | 117.45 | 114.05 | 116.6 | 116.6 | +2.55 (+2.24%) | 151,666 |
| 31 Mar 2010 | INR | 117.3 | 117.8 | 113.8 | 114.05 | 114.05 | -2.8 (-2.40%) | 252,045 |
