| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 117.15 | 118.8 | 113.2 | 116.85 | 116.85 | +0.1 (+0.09%) | 97,504 |
| 29 Mar 2010 | INR | 118.95 | 119.5 | 116.25 | 116.75 | 116.75 | -1.5 (-1.27%) | 144,426 |
| 26 Mar 2010 | INR | 117.25 | 119.2 | 117 | 118.25 | 118.25 | +0.8 (+0.68%) | 147,726 |
| 25 Mar 2010 | INR | 116.7 | 119 | 115.25 | 117.45 | 117.45 | +1.55 (+1.34%) | 170,552 |
| 24 Mar 2010 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 117.95 | 118.2 | 114.8 | 115.9 | 115.9 | -0.75 (-0.64%) | 106,463 |
| 22 Mar 2010 | INR | 118.5 | 119.6 | 116.1 | 116.65 | 116.65 | -4.1 (-3.40%) | 77,600 |
| 19 Mar 2010 | INR | 121.8 | 122.9 | 120.1 | 120.75 | 120.75 | -0.45 (-0.37%) | 109,597 |
| 18 Mar 2010 | INR | 124 | 124.5 | 120 | 121.2 | 121.2 | -2.1 (-1.70%) | 127,266 |
| 17 Mar 2010 | INR | 119.5 | 123.95 | 119.1 | 123.3 | 123.3 | +3.8 (+3.18%) | 445,725 |
| 16 Mar 2010 | INR | 116.95 | 120.8 | 116.1 | 119.5 | 119.5 | +3.35 (+2.88%) | 121,929 |
| 15 Mar 2010 | INR | 117.6 | 118.2 | 115.75 | 116.15 | 116.15 | -2.1 (-1.78%) | 120,234 |
| 12 Mar 2010 | INR | 120.5 | 121.55 | 116.5 | 118.25 | 118.25 | -2.25 (-1.87%) | 177,233 |
| 11 Mar 2010 | INR | 119.95 | 120.95 | 118.5 | 120.5 | 120.5 | +0.55 (+0.46%) | 217,290 |
| 10 Mar 2010 | INR | 119.8 | 121.7 | 118.5 | 119.95 | 119.95 | +0.15 (+0.13%) | 148,513 |
| 9 Mar 2010 | INR | 120.05 | 121.2 | 119 | 119.8 | 119.8 | -1.45 (-1.20%) | 189,404 |
| 8 Mar 2010 | INR | 124 | 124.8 | 119.6 | 121.25 | 121.25 | -1.65 (-1.34%) | 264,440 |
| 5 Mar 2010 | INR | 121.1 | 124.3 | 120.85 | 122.9 | 122.9 | +2.7 (+2.25%) | 419,274 |
| 4 Mar 2010 | INR | 120.3 | 123.3 | 118.5 | 120.2 | 120.2 | +1.8 (+1.52%) | 718,004 |
| 3 Mar 2010 | INR | 116 | 119.5 | 115.1 | 118.4 | 118.4 | +3.05 (+2.64%) | 510,580 |
| 2 Mar 2010 | INR | 114.8 | 115.9 | 113.6 | 115.35 | 115.35 | +1.35 (+1.18%) | 427,297 |
| 26 Feb 2010 | INR | 109.5 | 116.5 | 107.3 | 114 | 114 | +5.45 (+5.02%) | 520,511 |
| 25 Feb 2010 | INR | 110.75 | 111.2 | 107.3 | 108.55 | 108.55 | -1.65 (-1.50%) | 153,877 |
| 24 Feb 2010 | INR | 110.15 | 112.5 | 109.8 | 110.2 | 110.2 | -1.9 (-1.69%) | 120,084 |
| 23 Feb 2010 | INR | 109 | 114.1 | 109 | 112.1 | 112.1 | +0.7 (+0.63%) | 289,630 |
| 22 Feb 2010 | INR | 117 | 117 | 110.75 | 111.4 | 111.4 | -0.45 (-0.40%) | 168,973 |
| 19 Feb 2010 | INR | 115.25 | 115.5 | 110.35 | 111.85 | 111.85 | -4 (-3.45%) | 167,346 |
| 18 Feb 2010 | INR | 118.5 | 119 | 115.3 | 115.85 | 115.85 | -2.25 (-1.91%) | 128,266 |
| 17 Feb 2010 | INR | 119 | 119.95 | 117 | 118.1 | 118.1 | +1.15 (+0.98%) | 325,775 |
| 16 Feb 2010 | INR | 115.05 | 118.2 | 113.5 | 116.95 | 116.95 | +2.9 (+2.54%) | 159,814 |
