| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 115.65 | 115.65 | 113.1 | 114.05 | 114.05 | -0.9 (-0.78%) | 134,117 |
| 12 Feb 2010 | INR | 0 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 115.7 | 118.4 | 113.35 | 114.95 | 114.95 | +0.4 (+0.35%) | 412,800 |
| 10 Feb 2010 | INR | 112.3 | 116.8 | 111.85 | 114.55 | 114.55 | +3.25 (+2.92%) | 503,564 |
| 9 Feb 2010 | INR | 111.35 | 113 | 109.7 | 111.3 | 111.3 | +0.05 (+0.04%) | 219,905 |
| 8 Feb 2010 | INR | 114 | 114.8 | 108.5 | 111.25 | 111.25 | -0.7 (-0.63%) | 426,958 |
| 5 Feb 2010 | INR | 111 | 114.5 | 107 | 111.95 | 111.95 | -1.3 (-1.15%) | 314,185 |
| 4 Feb 2010 | INR | 117.1 | 119.1 | 111.8 | 113.25 | 113.25 | -5.1 (-4.31%) | 201,383 |
| 3 Feb 2010 | INR | 116.9 | 119.35 | 115.55 | 118.35 | 118.35 | +3.35 (+2.91%) | 346,451 |
| 2 Feb 2010 | INR | 120.95 | 121.7 | 114.45 | 115 | 115 | -4.3 (-3.60%) | 384,185 |
| 1 Feb 2010 | INR | 117.7 | 120.7 | 116 | 119.3 | 119.3 | +0.7 (+0.59%) | 238,981 |
| 29 Jan 2010 | INR | 113 | 119.25 | 111.1 | 118.6 | 118.6 | +3.6 (+3.13%) | 367,537 |
| 28 Jan 2010 | INR | 118.5 | 120.9 | 113.35 | 115 | 115 | -1.2 (-1.03%) | 439,999 |
| 27 Jan 2010 | INR | 122.5 | 123.65 | 114.5 | 116.2 | 116.2 | -7.85 (-6.33%) | 534,476 |
| 26 Jan 2010 | INR | 0 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 129.6 | 129.6 | 123.15 | 124.05 | 124.05 | -5.55 (-4.28%) | 428,706 |
| 22 Jan 2010 | INR | 131.7 | 132 | 128.25 | 129.6 | 129.6 | -4.25 (-3.18%) | 313,534 |
| 21 Jan 2010 | INR | 139.3 | 141 | 132.75 | 133.85 | 133.85 | -5.45 (-3.91%) | 442,595 |
| 20 Jan 2010 | INR | 140.6 | 141.8 | 138 | 139.3 | 139.3 | +0.75 (+0.54%) | 271,936 |
| 19 Jan 2010 | INR | 144.05 | 144.6 | 137.3 | 138.55 | 138.55 | -4.95 (-3.45%) | 482,500 |
| 18 Jan 2010 | INR | 137.5 | 144 | 137 | 143.5 | 143.5 | +5.35 (+3.87%) | 479,080 |
| 15 Jan 2010 | INR | 140.4 | 140.45 | 137 | 138.15 | 138.15 | -0.85 (-0.61%) | 154,101 |
| 14 Jan 2010 | INR | 136.5 | 141.8 | 135.5 | 139 | 139 | +4.15 (+3.08%) | 446,711 |
| 13 Jan 2010 | INR | 139 | 139 | 132.2 | 134.85 | 134.85 | -4.45 (-3.19%) | 700,982 |
| 12 Jan 2010 | INR | 143.45 | 143.7 | 138 | 139.3 | 139.3 | -3.25 (-2.28%) | 279,591 |
| 11 Jan 2010 | INR | 145 | 146.35 | 141.5 | 142.55 | 142.55 | -0.45 (-0.31%) | 215,381 |
| 8 Jan 2010 | INR | 145.5 | 146.4 | 141.9 | 143 | 143 | -1.1 (-0.76%) | 370,371 |
| 7 Jan 2010 | INR | 145.4 | 145.95 | 142.1 | 144.1 | 144.1 | +0.3 (+0.21%) | 566,377 |
| 6 Jan 2010 | INR | 141 | 145 | 140.1 | 143.8 | 143.8 | +4.2 (+3.01%) | 1,393,370 |
| 5 Jan 2010 | INR | 133.85 | 140.7 | 133.3 | 139.6 | 139.6 | +6.8 (+5.12%) | 2,881,464 |
