| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 483 | 495 | 477.6 | 488.65 | 488.65 | +6.2 (+1.29%) | 98,540 |
| 8 Dec 2022 | INR | 479.1 | 484.95 | 475 | 482.45 | 482.45 | +7.5 (+1.58%) | 59,269 |
| 7 Dec 2022 | INR | 470.05 | 477.95 | 467.55 | 474.95 | 474.95 | +6.25 (+1.33%) | 44,466 |
| 6 Dec 2022 | INR | 474.85 | 484.2 | 463.05 | 468.7 | 468.7 | -4.55 (-0.96%) | 57,685 |
| 5 Dec 2022 | INR | 462 | 495 | 462 | 473.25 | 473.25 | +10.45 (+2.26%) | 110,361 |
| 2 Dec 2022 | INR | 457.75 | 468.7 | 457 | 462.8 | 462.8 | +2.45 (+0.53%) | 32,632 |
| 1 Dec 2022 | INR | 472.95 | 473.5 | 454.55 | 460.35 | 460.35 | -6.65 (-1.42%) | 44,466 |
| 30 Nov 2022 | INR | 460.35 | 470.3 | 447.9 | 467 | 467 | +6.9 (+1.50%) | 50,512 |
| 29 Nov 2022 | INR | 483.95 | 487.9 | 456 | 460.1 | 460.1 | -21.2 (-4.40%) | 120,667 |
| 28 Nov 2022 | INR | 473.3 | 483.25 | 468.45 | 481.3 | 481.3 | +7.6 (+1.60%) | 25,355 |
| 25 Nov 2022 | INR | 475 | 485.2 | 468.5 | 473.7 | 473.7 | -3.05 (-0.64%) | 56,819 |
| 24 Nov 2022 | INR | 468 | 480 | 458.1 | 476.75 | 476.75 | +7 (+1.49%) | 68,690 |
| 23 Nov 2022 | INR | 467.85 | 475.5 | 456.5 | 469.75 | 469.75 | +6.8 (+1.47%) | 172,979 |
| 22 Nov 2022 | INR | 448.5 | 465.5 | 443.5 | 462.95 | 462.95 | +13.65 (+3.04%) | 64,322 |
| 21 Nov 2022 | INR | 449.9 | 458.7 | 442.95 | 449.3 | 449.3 | +3.15 (+0.71%) | 207,066 |
| 18 Nov 2022 | INR | 418.5 | 449.7 | 418.5 | 446.15 | 446.15 | +26.6 (+6.34%) | 193,772 |
| 17 Nov 2022 | INR | 416.3 | 425.7 | 414 | 419.55 | 419.55 | +3.25 (+0.78%) | 38,221 |
| 16 Nov 2022 | INR | 419.4 | 423.6 | 412.45 | 416.3 | 416.3 | -5.45 (-1.29%) | 39,317 |
| 15 Nov 2022 | INR | 423 | 428.9 | 414.25 | 421.75 | 421.75 | +0.75 (+0.18%) | 106,433 |
| 14 Nov 2022 | INR | 396 | 424 | 396 | 421 | 421 | +21.55 (+5.39%) | 80,066 |
| 11 Nov 2022 | INR | 401 | 408.05 | 395.5 | 399.45 | 399.45 | +1.15 (+0.29%) | 17,810 |
| 10 Nov 2022 | INR | 399.35 | 413.15 | 395.6 | 398.3 | 398.3 | -5.25 (-1.30%) | 35,334 |
| 9 Nov 2022 | INR | 405 | 412.25 | 401.5 | 403.55 | 403.55 | -1.45 (-0.36%) | 14,034 |
| 7 Nov 2022 | INR | 419.6 | 419.6 | 400.05 | 405 | 405 | -5.7 (-1.39%) | 18,025 |
| 4 Nov 2022 | INR | 414.2 | 414.2 | 407.6 | 410.7 | 410.7 | -0.7 (-0.17%) | 28,093 |
| 3 Nov 2022 | INR | 403.2 | 428.3 | 403.2 | 411.4 | 411.4 | +2.8 (+0.69%) | 120,355 |
| 2 Nov 2022 | INR | 416.25 | 422.7 | 405.45 | 408.6 | 408.6 | -8.7 (-2.08%) | 53,829 |
| 1 Nov 2022 | INR | 419.2 | 423.85 | 411.25 | 417.3 | 417.3 | -2.2 (-0.52%) | 59,568 |
| 31 Oct 2022 | INR | 412.35 | 424.35 | 407.95 | 419.5 | 419.5 | +8.95 (+2.18%) | 140,018 |
| 28 Oct 2022 | INR | 405.8 | 417.8 | 399.6 | 410.55 | 410.55 | +11.1 (+2.78%) | 241,647 |
