| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 51.1 | 54 | 50.7 | 53.05 | 53.05 | +2.05 (+4.02%) | 734,444 |
| 18 Feb 2009 | INR | 48.8 | 52.5 | 48.1 | 51 | 51 | +2 (+4.08%) | 777,672 |
| 17 Feb 2009 | INR | 49.5 | 51.75 | 47.9 | 49 | 49 | -0.8 (-1.61%) | 1,500,441 |
| 16 Feb 2009 | INR | 52.3 | 54.4 | 49.2 | 49.8 | 49.8 | -1.9 (-3.68%) | 1,504,523 |
| 13 Feb 2009 | INR | 49.5 | 52.5 | 49.5 | 51.7 | 51.7 | +2.5 (+5.08%) | 911,950 |
| 12 Feb 2009 | INR | 48 | 50.8 | 47.55 | 49.2 | 49.2 | +0.9 (+1.86%) | 1,127,802 |
| 11 Feb 2009 | INR | 44.9 | 48.7 | 44 | 48.3 | 48.3 | +2.75 (+6.04%) | 890,783 |
| 10 Feb 2009 | INR | 47 | 48.8 | 44.5 | 45.55 | 45.55 | -1.55 (-3.29%) | 837,385 |
| 9 Feb 2009 | INR | 43.8 | 47.8 | 43 | 47.1 | 47.1 | +3.45 (+7.90%) | 975,367 |
| 6 Feb 2009 | INR | 43.8 | 44.55 | 42.55 | 43.65 | 43.65 | +0.45 (+1.04%) | 474,582 |
| 5 Feb 2009 | INR | 42.9 | 43.8 | 41.9 | 43.2 | 43.2 | +0.8 (+1.89%) | 305,974 |
| 4 Feb 2009 | INR | 42.5 | 44.1 | 41.85 | 42.4 | 42.4 | +0.75 (+1.80%) | 549,475 |
| 3 Feb 2009 | INR | 42.5 | 43.75 | 41.05 | 41.65 | 41.65 | -0.5 (-1.19%) | 472,063 |
| 2 Feb 2009 | INR | 45.5 | 46.1 | 41.5 | 42.15 | 42.15 | -3.3 (-7.26%) | 735,604 |
| 30 Jan 2009 | INR | 42 | 46.2 | 41.6 | 45.45 | 45.45 | +3.15 (+7.45%) | 1,487,805 |
| 29 Jan 2009 | INR | 42.9 | 43.15 | 41.25 | 42.3 | 42.3 | -1.15 (-2.65%) | 640,249 |
| 28 Jan 2009 | INR | 42.95 | 44 | 42.05 | 43.45 | 43.45 | +1.1 (+2.60%) | 470,022 |
| 27 Jan 2009 | INR | 42.55 | 43.4 | 42 | 42.35 | 42.35 | +0.85 (+2.05%) | 449,255 |
| 23 Jan 2009 | INR | 42.1 | 43.5 | 41 | 41.5 | 41.5 | -0.9 (-2.12%) | 682,282 |
| 22 Jan 2009 | INR | 44.1 | 46 | 41.95 | 42.4 | 42.4 | -2.1 (-4.72%) | 721,158 |
| 21 Jan 2009 | INR | 42.1 | 46.85 | 42.05 | 44.5 | 44.5 | +0.15 (+0.34%) | 3,034,285 |
| 20 Jan 2009 | INR | 46 | 46.4 | 43.55 | 44.35 | 44.35 | -2.5 (-5.34%) | 598,018 |
| 19 Jan 2009 | INR | 46.4 | 47.95 | 45.9 | 46.85 | 46.85 | +1.2 (+2.63%) | 515,809 |
| 16 Jan 2009 | INR | 48.3 | 49.55 | 44.8 | 45.65 | 45.65 | -0.75 (-1.62%) | 1,189,666 |
| 15 Jan 2009 | INR | 45.65 | 47.5 | 44.7 | 46.4 | 46.4 | -2.35 (-4.82%) | 679,330 |
| 14 Jan 2009 | INR | 48.05 | 50 | 46.8 | 48.75 | 48.75 | +2.8 (+6.09%) | 905,939 |
| 13 Jan 2009 | INR | 45 | 51.6 | 44.65 | 45.95 | 45.95 | +0.5 (+1.10%) | 2,031,469 |
| 12 Jan 2009 | INR | 48 | 48.7 | 44.75 | 45.45 | 45.45 | -2.55 (-5.31%) | 942,246 |
| 9 Jan 2009 | INR | 54 | 55.65 | 43 | 48 | 48 | -7.7 (-13.82%) | 2,298,516 |
| 7 Jan 2009 | INR | 66.45 | 66.9 | 51.5 | 55.7 | 55.7 | -9.7 (-14.83%) | 1,051,510 |
