| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 36 | 41.95 | 34.4 | 40.35 | 40.35 | +1.55 (+3.99%) | 856,411 |
| 19 Nov 2008 | INR | 44 | 45 | 37.55 | 38.8 | 38.8 | -4.35 (-10.08%) | 260,178 |
| 18 Nov 2008 | INR | 46 | 46 | 42.8 | 43.15 | 43.15 | -3.65 (-7.80%) | 858,112 |
| 17 Nov 2008 | INR | 49.1 | 49.1 | 44.6 | 46.8 | 46.8 | -1.55 (-3.21%) | 130,801 |
| 14 Nov 2008 | INR | 50 | 52 | 47.6 | 48.35 | 48.35 | -0.2 (-0.41%) | 502,636 |
| 12 Nov 2008 | INR | 52.7 | 53 | 47.3 | 48.55 | 48.55 | -4.25 (-8.05%) | 812,484 |
| 11 Nov 2008 | INR | 55.25 | 59 | 52.25 | 52.8 | 52.8 | -6.6 (-11.11%) | 413,809 |
| 10 Nov 2008 | INR | 57.7 | 60.7 | 56.35 | 59.4 | 59.4 | +3.4 (+6.07%) | 560,957 |
| 7 Nov 2008 | INR | 53 | 57 | 52.5 | 56 | 56 | +3.15 (+5.96%) | 408,347 |
| 6 Nov 2008 | INR | 50 | 57.35 | 49.05 | 52.85 | 52.85 | -0.2 (-0.38%) | 940,193 |
| 5 Nov 2008 | INR | 65 | 66 | 53.05 | 53.05 | 53.05 | -9.5 (-15.19%) | 835,320 |
| 4 Nov 2008 | INR | 63 | 64.95 | 57 | 62.55 | 62.55 | +0.95 (+1.54%) | 807,614 |
| 3 Nov 2008 | INR | 59 | 64.9 | 57.95 | 61.6 | 61.6 | +4.85 (+8.55%) | 1,147,855 |
| 31 Oct 2008 | INR | 46.3 | 58.5 | 46.3 | 56.75 | 56.75 | +11.45 (+25.28%) | 2,311,189 |
| 29 Oct 2008 | INR | 47.8 | 49 | 41 | 45.3 | 45.3 | -0.45 (-0.98%) | 876,788 |
| 28 Oct 2008 | INR | 44 | 46.3 | 43 | 45.75 | 45.75 | +5.4 (+13.38%) | 133,151 |
| 27 Oct 2008 | INR | 39 | 43.4 | 35.6 | 40.35 | 40.35 | -0.35 (-0.86%) | 460,212 |
| 24 Oct 2008 | INR | 49.95 | 53 | 37.6 | 40.7 | 40.7 | -10.1 (-19.88%) | 768,992 |
| 23 Oct 2008 | INR | 48.85 | 55.5 | 48.85 | 50.8 | 50.8 | -1.75 (-3.33%) | 1,278,482 |
| 22 Oct 2008 | INR | 56.05 | 59.15 | 52.05 | 52.55 | 52.55 | -3.5 (-6.24%) | 399,122 |
| 21 Oct 2008 | INR | 52.65 | 59.4 | 50.3 | 56.05 | 56.05 | +5.9 (+11.76%) | 1,051,082 |
| 20 Oct 2008 | INR | 54.8 | 56.25 | 48 | 50.15 | 50.15 | -2.9 (-5.47%) | 423,083 |
| 17 Oct 2008 | INR | 65 | 67.65 | 51.2 | 53.05 | 53.05 | -10.75 (-16.85%) | 760,550 |
| 16 Oct 2008 | INR | 53.85 | 66 | 52.7 | 63.8 | 63.8 | +5.2 (+8.87%) | 706,271 |
| 15 Oct 2008 | INR | 54.6 | 62.25 | 54.5 | 58.6 | 58.6 | +0.85 (+1.47%) | 692,682 |
| 14 Oct 2008 | INR | 65 | 70.55 | 56.1 | 57.75 | 57.75 | -6.25 (-9.77%) | 729,671 |
| 13 Oct 2008 | INR | 60 | 65 | 59 | 64 | 64 | +6.4 (+11.11%) | 473,787 |
| 10 Oct 2008 | INR | 68 | 70.25 | 55 | 57.6 | 57.6 | -19.2 (-25%) | 1,472,366 |
| 8 Oct 2008 | INR | 68.2 | 80.95 | 60.25 | 76.8 | 76.8 | +1.85 (+2.47%) | 649,754 |
| 7 Oct 2008 | INR | 82 | 85 | 70.6 | 74.95 | 74.95 | -5.2 (-6.49%) | 334,070 |
