| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 85.1 | 88 | 79.1 | 80.15 | 80.15 | -9.8 (-10.89%) | 233,502 |
| 3 Oct 2008 | INR | 100 | 101.9 | 89 | 89.95 | 89.95 | -10.35 (-10.32%) | 746,941 |
| 1 Oct 2008 | INR | 100 | 105 | 94.05 | 100.3 | 100.3 | +2.95 (+3.03%) | 366,191 |
| 30 Sep 2008 | INR | 89.5 | 102 | 86 | 97.35 | 97.35 | +3.65 (+3.90%) | 251,351 |
| 29 Sep 2008 | INR | 96.05 | 96.85 | 85.35 | 93.7 | 93.7 | -2.2 (-2.29%) | 232,680 |
| 26 Sep 2008 | INR | 103.5 | 103.5 | 94.5 | 95.9 | 95.9 | -6.7 (-6.53%) | 752,624 |
| 25 Sep 2008 | INR | 105 | 106.95 | 98.75 | 102.6 | 102.6 | -2.15 (-2.05%) | 503,250 |
| 24 Sep 2008 | INR | 104.8 | 108.8 | 103 | 104.75 | 104.75 | -0.05 (-0.05%) | 211,721 |
| 23 Sep 2008 | INR | 104 | 113.3 | 102 | 104.8 | 104.8 | -1.25 (-1.18%) | 439,625 |
| 22 Sep 2008 | INR | 112.3 | 113 | 103.2 | 106.05 | 106.05 | -5.3 (-4.76%) | 359,396 |
| 19 Sep 2008 | INR | 110 | 115.25 | 105.75 | 111.35 | 111.35 | +8.55 (+8.32%) | 543,220 |
| 18 Sep 2008 | INR | 100 | 106 | 90.25 | 102.8 | 102.8 | -2.1 (-2.00%) | 1,093,109 |
| 17 Sep 2008 | INR | 114 | 115.1 | 101.2 | 104.9 | 104.9 | -8 (-7.09%) | 288,880 |
| 16 Sep 2008 | INR | 115 | 115 | 108 | 112.9 | 112.9 | -4 (-3.42%) | 174,563 |
| 15 Sep 2008 | INR | 122 | 122.7 | 109.15 | 116.9 | 116.9 | -6.8 (-5.50%) | 333,199 |
| 12 Sep 2008 | INR | 130.5 | 131.7 | 122 | 123.7 | 123.7 | -4.5 (-3.51%) | 248,742 |
| 11 Sep 2008 | INR | 129 | 131 | 126.5 | 128.2 | 128.2 | -2.35 (-1.80%) | 115,227 |
| 10 Sep 2008 | INR | 134.15 | 135.4 | 129.1 | 130.55 | 130.55 | -4.95 (-3.65%) | 91,810 |
| 9 Sep 2008 | INR | 140 | 140 | 134.05 | 135.5 | 135.5 | -3.4 (-2.45%) | 62,823 |
| 8 Sep 2008 | INR | 138.4 | 143.25 | 135.7 | 138.9 | 138.9 | +7.25 (+5.51%) | 738,505 |
| 5 Sep 2008 | INR | 134 | 134 | 129 | 131.65 | 131.65 | -4.9 (-3.59%) | 169,412 |
| 4 Sep 2008 | INR | 138 | 138.45 | 132.05 | 136.55 | 136.55 | -2.35 (-1.69%) | 147,385 |
| 2 Sep 2008 | INR | 126.05 | 140 | 126.05 | 138.9 | 138.9 | +12.6 (+9.98%) | 374,367 |
| 1 Sep 2008 | INR | 127.65 | 128.7 | 124.5 | 126.3 | 126.3 | -2.3 (-1.79%) | 83,035 |
| 29 Aug 2008 | INR | 127 | 131 | 126.65 | 128.6 | 128.6 | +3.55 (+2.84%) | 156,281 |
| 28 Aug 2008 | INR | 129.25 | 131.5 | 124.3 | 125.05 | 125.05 | -3.7 (-2.87%) | 404,429 |
| 27 Aug 2008 | INR | 133 | 134.95 | 126.55 | 128.75 | 128.75 | -4.9 (-3.67%) | 146,668 |
| 26 Aug 2008 | INR | 130 | 135 | 130 | 133.65 | 133.65 | +0.65 (+0.49%) | 138,808 |
| 25 Aug 2008 | INR | 136 | 138.8 | 131.5 | 133 | 133 | -2.35 (-1.74%) | 111,987 |
| 22 Aug 2008 | INR | 133.3 | 138.5 | 131.4 | 135.35 | 135.35 | -0.65 (-0.48%) | 323,751 |
