| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 373 | 403.5 | 367.15 | 399.45 | 399.45 | +37.5 (+10.36%) | 328,871 |
| 25 Oct 2022 | INR | 358.8 | 369.15 | 356.1 | 361.95 | 361.95 | +0.85 (+0.24%) | 25,752 |
| 24 Oct 2022 | INR | 355 | 363.3 | 355 | 361.1 | 361.1 | +6.55 (+1.85%) | 12,598 |
| 21 Oct 2022 | INR | 359.8 | 366.6 | 351.7 | 354.55 | 354.55 | -3.6 (-1.01%) | 45,886 |
| 20 Oct 2022 | INR | 356 | 365 | 354 | 358.15 | 358.15 | +2.3 (+0.65%) | 45,562 |
| 19 Oct 2022 | INR | 352.4 | 357.5 | 349.05 | 355.85 | 355.85 | +3.55 (+1.01%) | 22,926 |
| 18 Oct 2022 | INR | 352 | 357.5 | 348 | 352.3 | 352.3 | +3.1 (+0.89%) | 39,032 |
| 17 Oct 2022 | INR | 345.6 | 351.9 | 340.85 | 349.2 | 349.2 | +1.8 (+0.52%) | 33,848 |
| 14 Oct 2022 | INR | 356.95 | 357 | 341.95 | 347.4 | 347.4 | -3 (-0.86%) | 19,190 |
| 13 Oct 2022 | INR | 353.85 | 356 | 349 | 350.4 | 350.4 | -2.5 (-0.71%) | 15,383 |
| 12 Oct 2022 | INR | 355.8 | 356.2 | 350.2 | 352.9 | 352.9 | -4.25 (-1.19%) | 32,465 |
| 11 Oct 2022 | INR | 360.25 | 360.35 | 353.8 | 357.15 | 357.15 | -3.6 (-1.00%) | 412,755 |
| 10 Oct 2022 | INR | 362.4 | 369.55 | 359 | 360.75 | 360.75 | -8.35 (-2.26%) | 23,768 |
| 7 Oct 2022 | INR | 368.3 | 373.3 | 366.8 | 369.1 | 369.1 | -3.35 (-0.90%) | 30,951 |
| 6 Oct 2022 | INR | 362.95 | 374.9 | 357.6 | 372.45 | 372.45 | +16.75 (+4.71%) | 98,353 |
| 4 Oct 2022 | INR | 368.95 | 368.95 | 354 | 355.7 | 355.7 | -1.9 (-0.53%) | 22,316 |
| 3 Oct 2022 | INR | 345.35 | 359.8 | 345.35 | 357.6 | 357.6 | +6 (+1.71%) | 45,474 |
| 30 Sep 2022 | INR | 354.7 | 361.5 | 350 | 351.6 | 351.6 | -2.8 (-0.79%) | 24,784 |
| 29 Sep 2022 | INR | 351.35 | 359 | 347.3 | 354.4 | 354.4 | +3.3 (+0.94%) | 29,605 |
| 28 Sep 2022 | INR | 349.95 | 359.4 | 348.3 | 351.1 | 351.1 | -6.85 (-1.91%) | 47,687 |
| 27 Sep 2022 | INR | 357.35 | 365.4 | 353.4 | 357.95 | 357.95 | +5.35 (+1.52%) | 92,614 |
| 26 Sep 2022 | INR | 366.3 | 370.5 | 350.7 | 352.6 | 352.6 | -22.15 (-5.91%) | 69,180 |
| 23 Sep 2022 | INR | 384.15 | 386.65 | 372.25 | 374.75 | 374.75 | -9.35 (-2.43%) | 73,573 |
| 22 Sep 2022 | INR | 369.95 | 390 | 368.55 | 384.1 | 384.1 | +13.7 (+3.70%) | 314,879 |
| 21 Sep 2022 | INR | 360 | 373.95 | 357 | 370.4 | 370.4 | +12.05 (+3.36%) | 103,723 |
| 20 Sep 2022 | INR | 364.85 | 369.65 | 355.5 | 358.35 | 358.35 | -6.5 (-1.78%) | 69,979 |
| 19 Sep 2022 | INR | 363.05 | 373.55 | 358.75 | 364.85 | 364.85 | +2.05 (+0.57%) | 553,657 |
| 16 Sep 2022 | INR | 363.35 | 368.3 | 356.1 | 362.8 | 362.8 | -0.55 (-0.15%) | 178,793 |
| 15 Sep 2022 | INR | 353.9 | 368.5 | 349.65 | 363.35 | 363.35 | +13.95 (+3.99%) | 110,006 |
| 14 Sep 2022 | INR | 340.25 | 356.7 | 340.25 | 349.4 | 349.4 | +2.75 (+0.79%) | 96,828 |
