| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 337.2 | 349.4 | 335.75 | 346.65 | 346.65 | +10.35 (+3.08%) | 50,568 |
| 12 Sep 2022 | INR | 334.05 | 338.4 | 334.05 | 336.3 | 336.3 | +0.75 (+0.22%) | 26,768 |
| 9 Sep 2022 | INR | 339 | 342.3 | 333.45 | 335.55 | 335.55 | +0.3 (+0.09%) | 51,925 |
| 8 Sep 2022 | INR | 336.45 | 337 | 330.4 | 335.25 | 335.25 | +3.7 (+1.12%) | 20,844 |
| 7 Sep 2022 | INR | 332 | 335.8 | 330.05 | 331.55 | 331.55 | -0.7 (-0.21%) | 20,069 |
| 6 Sep 2022 | INR | 337.05 | 342.6 | 331.4 | 332.25 | 332.25 | -6.3 (-1.86%) | 62,683 |
| 5 Sep 2022 | INR | 343.2 | 344.75 | 337.7 | 338.55 | 338.55 | -4.8 (-1.40%) | 22,105 |
| 2 Sep 2022 | INR | 348.75 | 348.8 | 340.3 | 343.35 | 343.35 | -1.45 (-0.42%) | 33,081 |
| 1 Sep 2022 | INR | 343 | 349.5 | 341 | 344.8 | 344.8 | +0.15 (+0.04%) | 30,318 |
| 30 Aug 2022 | INR | 341.4 | 350 | 341.4 | 344.65 | 344.65 | +3 (+0.88%) | 61,921 |
| 29 Aug 2022 | INR | 339 | 344.65 | 333 | 341.65 | 341.65 | -4.7 (-1.36%) | 57,962 |
| 26 Aug 2022 | INR | 342.1 | 350.9 | 337.15 | 346.35 | 346.35 | +6.35 (+1.87%) | 95,308 |
| 25 Aug 2022 | INR | 339.5 | 348.7 | 338 | 340 | 340 | -1.8 (-0.53%) | 96,859 |
| 24 Aug 2022 | INR | 335.1 | 344 | 334.5 | 341.8 | 341.8 | +3.15 (+0.93%) | 72,322 |
| 23 Aug 2022 | INR | 332 | 339.9 | 326.5 | 338.65 | 338.65 | +10.55 (+3.22%) | 108,255 |
| 22 Aug 2022 | INR | 330 | 334 | 323.3 | 328.1 | 328.1 | -4.95 (-1.49%) | 144,346 |
| 19 Aug 2022 | INR | 341.1 | 352 | 330.25 | 333.05 | 333.05 | -17.3 (-4.94%) | 1,466,924 |
| 18 Aug 2022 | INR | 350.5 | 354.5 | 336 | 350.35 | 350.35 | -0.95 (-0.27%) | 180,419 |
| 17 Aug 2022 | INR | 352.85 | 357.5 | 350.3 | 351.3 | 351.3 | -0.3 (-0.09%) | 169,438 |
| 16 Aug 2022 | INR | 339.05 | 353.7 | 339.05 | 351.6 | 351.6 | +7.5 (+2.18%) | 123,117 |
| 12 Aug 2022 | INR | 346.95 | 346.95 | 336.35 | 344.1 | 344.1 | +4.1 (+1.21%) | 19,617 |
| 11 Aug 2022 | INR | 341.7 | 342.55 | 335.7 | 340 | 340 | +1.8 (+0.53%) | 23,435 |
| 10 Aug 2022 | INR | 336.15 | 344.9 | 335.3 | 338.2 | 338.2 | +2.55 (+0.76%) | 46,856 |
| 8 Aug 2022 | INR | 331.7 | 337 | 326.85 | 335.65 | 335.65 | +5.2 (+1.57%) | 14,432 |
| 5 Aug 2022 | INR | 332.25 | 336.6 | 329.35 | 330.45 | 330.45 | -2.75 (-0.83%) | 13,956 |
| 4 Aug 2022 | INR | 339.2 | 341.7 | 331.7 | 333.2 | 333.2 | -2.4 (-0.72%) | 9,900 |
| 3 Aug 2022 | INR | 336 | 337.05 | 325.4 | 335.6 | 335.6 | +0.85 (+0.25%) | 56,541 |
| 2 Aug 2022 | INR | 349 | 351.1 | 331 | 334.75 | 334.75 | -15.95 (-4.55%) | 79,927 |
| 1 Aug 2022 | INR | 346 | 354.5 | 342.5 | 350.7 | 350.7 | +4.85 (+1.40%) | 27,001 |
| 29 Jul 2022 | INR | 358.85 | 358.85 | 343.2 | 345.85 | 345.85 | -5.9 (-1.68%) | 32,881 |
