| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 342.8 | 351.7 | 330.15 | 334.15 | 66.83 | -6.55 (-1.92%) | 742,110 |
| 9 Jan 2007 | INR | 334.45 | 355.15 | 330 | 340.7 | 68.14 | +9.85 (+2.98%) | 1,444,145 |
| 8 Jan 2007 | INR | 338 | 338.45 | 321.5 | 330.85 | 66.17 | -5.55 (-1.65%) | 680,790 |
| 5 Jan 2007 | INR | 344 | 353.25 | 334.2 | 336.4 | 67.28 | -8.6 (-2.49%) | 904,750 |
| 4 Jan 2007 | INR | 345 | 363.9 | 336 | 345 | 69 | +2.05 (+0.60%) | 3,713,805 |
| 3 Jan 2007 | INR | 323.45 | 349.1 | 320.1 | 342.95 | 68.59 | +23.65 (+7.41%) | 4,852,010 |
| 2 Jan 2007 | INR | 306 | 332 | 304.15 | 319.3 | 63.86 | +13.9 (+4.55%) | 2,875,400 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 305.4 | 61.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 308.8 | 315 | 303.15 | 305.4 | 61.08 | +0.05 (+0.02%) | 847,145 |
| 28 Dec 2006 | INR | 311.5 | 312 | 301 | 305.35 | 61.07 | -3.55 (-1.15%) | 735,090 |
| 27 Dec 2006 | INR | 306 | 315.05 | 304.9 | 308.9 | 61.78 | +5.85 (+1.93%) | 1,777,460 |
| 26 Dec 2006 | INR | 292 | 317.3 | 287.8 | 303.05 | 60.61 | +13.05 (+4.50%) | 2,102,400 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 290 | 58 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 293.25 | 301.35 | 286.25 | 290 | 58 | +1.75 (+0.61%) | 1,186,700 |
| 21 Dec 2006 | INR | 260 | 288.25 | 256 | 288.25 | 57.65 | +26.2 (+10.00%) | 1,165,205 |
| 20 Dec 2006 | INR | 272.7 | 272.75 | 258.3 | 262.05 | 52.41 | -5.1 (-1.91%) | 167,810 |
| 19 Dec 2006 | INR | 276.65 | 276.65 | 266 | 267.15 | 53.43 | -8.4 (-3.05%) | 354,240 |
| 18 Dec 2006 | INR | 278 | 281.7 | 267.15 | 275.55 | 55.11 | -0.25 (-0.09%) | 570,945 |
| 15 Dec 2006 | INR | 270.85 | 279 | 269 | 275.8 | 55.16 | +7.95 (+2.97%) | 1,050,565 |
| 14 Dec 2006 | INR | 257.55 | 272.25 | 256 | 267.85 | 53.57 | +12.8 (+5.02%) | 1,373,930 |
| 13 Dec 2006 | INR | 252 | 259.65 | 241 | 255.05 | 51.01 | +4.95 (+1.98%) | 707,770 |
| 12 Dec 2006 | INR | 267 | 272 | 241.35 | 250.1 | 50.02 | -15.2 (-5.73%) | 1,098,715 |
| 11 Dec 2006 | INR | 284.35 | 284.35 | 256.2 | 265.3 | 53.06 | -19.05 (-6.70%) | 1,389,135 |
| 8 Dec 2006 | INR | 299.9 | 302 | 282.05 | 284.35 | 56.87 | -15.7 (-5.23%) | 2,784,010 |
| 7 Dec 2006 | INR | 278 | 303.75 | 272.1 | 300.05 | 60.01 | +23.9 (+8.65%) | 4,503,570 |
| 6 Dec 2006 | INR | 274.45 | 282 | 270 | 276.15 | 55.23 | +3.65 (+1.34%) | 764,265 |
| 5 Dec 2006 | INR | 272.5 | 281 | 270.25 | 272.5 | 54.5 | +3.25 (+1.21%) | 984,415 |
| 4 Dec 2006 | INR | 277.6 | 278 | 268 | 269.25 | 53.85 | -5.8 (-2.11%) | 437,230 |
| 1 Dec 2006 | INR | 277 | 282.8 | 273.1 | 275.05 | 55.01 | +0.55 (+0.20%) | 410,220 |
| 30 Nov 2006 | INR | 280 | 283.45 | 272.05 | 274.5 | 54.9 | -2.85 (-1.03%) | 446,240 |
