| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 193.85 | 205 | 191.25 | 200.8 | 40.16 | +7 (+3.61%) | 1,429,800 |
| 17 Oct 2006 | INR | 196.1 | 200 | 191 | 193.8 | 38.76 | -0.65 (-0.33%) | 3,303,600 |
| 16 Oct 2006 | INR | 196 | 201.75 | 192.05 | 194.45 | 38.89 | +1.15 (+0.59%) | 3,184,580 |
| 13 Oct 2006 | INR | 182 | 197.1 | 181 | 193.3 | 38.66 | +13.6 (+7.57%) | 5,454,760 |
| 12 Oct 2006 | INR | 179.2 | 183.3 | 178.05 | 179.7 | 35.94 | +1.25 (+0.70%) | 965,240 |
| 11 Oct 2006 | INR | 181.65 | 191.4 | 177.15 | 178.45 | 35.69 | -1.65 (-0.92%) | 9,181,020 |
| 10 Oct 2006 | INR | 182.65 | 185.75 | 179.35 | 180.1 | 36.02 | -1.15 (-0.63%) | 678,280 |
| 9 Oct 2006 | INR | 175.7 | 182.4 | 173.9 | 181.25 | 36.25 | +4.35 (+2.46%) | 894,675 |
| 6 Oct 2006 | INR | 181 | 182 | 176 | 176.9 | 35.38 | -3.65 (-2.02%) | 595,620 |
| 5 Oct 2006 | INR | 180.2 | 183.1 | 179.3 | 180.55 | 36.11 | +2 (+1.12%) | 715,180 |
| 4 Oct 2006 | INR | 188.5 | 189 | 177.6 | 178.55 | 35.71 | -9.05 (-4.82%) | 1,008,625 |
| 3 Oct 2006 | INR | 187 | 194.5 | 185.55 | 187.6 | 37.52 | +1.6 (+0.86%) | 1,979,040 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 186 | 37.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 178.3 | 188 | 176 | 186 | 37.2 | +9.15 (+5.17%) | 1,666,765 |
| 28 Sep 2006 | INR | 181.4 | 182.3 | 175.05 | 176.85 | 35.37 | -3 (-1.67%) | 773,715 |
| 27 Sep 2006 | INR | 184.8 | 188.4 | 177.55 | 179.85 | 35.97 | -3.65 (-1.99%) | 1,758,895 |
| 26 Sep 2006 | INR | 189 | 189.4 | 182 | 183.5 | 36.7 | -2.65 (-1.42%) | 2,053,230 |
| 25 Sep 2006 | INR | 177.95 | 193 | 177.15 | 186.15 | 37.23 | +8.95 (+5.05%) | 6,621,730 |
| 22 Sep 2006 | INR | 179.85 | 183 | 175.15 | 177.2 | 35.44 | -1.6 (-0.89%) | 1,674,270 |
| 21 Sep 2006 | INR | 175.05 | 188.6 | 174 | 178.8 | 35.76 | +6.75 (+3.92%) | 6,004,755 |
| 20 Sep 2006 | INR | 166 | 174 | 163.55 | 172.05 | 34.41 | +5.05 (+3.02%) | 2,280,420 |
| 19 Sep 2006 | INR | 163 | 177.5 | 161.15 | 167 | 33.4 | +4.8 (+2.96%) | 3,545,530 |
| 18 Sep 2006 | INR | 161 | 168.4 | 160.6 | 162.2 | 32.44 | +2.9 (+1.82%) | 1,067,955 |
| 15 Sep 2006 | INR | 165 | 165.9 | 158.4 | 159.3 | 31.86 | -5.35 (-3.25%) | 907,865 |
| 14 Sep 2006 | INR | 166 | 173 | 163.55 | 164.65 | 32.93 | -0.4 (-0.24%) | 1,053,990 |
| 13 Sep 2006 | INR | 173.2 | 174.4 | 163.65 | 165.05 | 33.01 | -6.3 (-3.68%) | 1,543,060 |
| 12 Sep 2006 | INR | 159.7 | 174 | 156.2 | 171.35 | 34.27 | +12.45 (+7.84%) | 3,021,885 |
| 11 Sep 2006 | INR | 168.3 | 171 | 158.05 | 158.9 | 31.78 | -8.4 (-5.02%) | 326,510 |
| 8 Sep 2006 | INR | 173 | 174 | 165.55 | 167.3 | 33.46 | -3.45 (-2.02%) | 395,520 |
| 7 Sep 2006 | INR | 173.4 | 175.5 | 168.15 | 170.75 | 34.15 | -3.45 (-1.98%) | 564,310 |
