| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 114.7 | 114.9 | 109.35 | 112.15 | 22.43 | -1.25 (-1.10%) | 349,000 |
| 25 Jul 2006 | INR | 103 | 115.6 | 101.1 | 113.4 | 22.68 | +14.1 (+14.20%) | 1,067,170 |
| 24 Jul 2006 | INR | 100.1 | 104.55 | 96.3 | 99.3 | 19.86 | -1.65 (-1.63%) | 730,545 |
| 21 Jul 2006 | INR | 108 | 108.25 | 99 | 100.95 | 20.19 | -8.15 (-7.47%) | 217,115 |
| 20 Jul 2006 | INR | 107.1 | 110 | 107 | 109.1 | 21.82 | +3.35 (+3.17%) | 89,515 |
| 19 Jul 2006 | INR | 109 | 111 | 102.05 | 105.75 | 21.15 | -1.45 (-1.35%) | 266,445 |
| 18 Jul 2006 | INR | 109.9 | 113 | 105.5 | 107.2 | 21.44 | -2.5 (-2.28%) | 314,395 |
| 17 Jul 2006 | INR | 114 | 121.4 | 107.1 | 109.7 | 21.94 | -2.65 (-2.36%) | 828,660 |
| 14 Jul 2006 | INR | 112 | 113.8 | 109.05 | 112.35 | 22.47 | -0.6 (-0.53%) | 281,235 |
| 13 Jul 2006 | INR | 111 | 115.8 | 110.5 | 112.95 | 22.59 | +0.8 (+0.71%) | 282,295 |
| 12 Jul 2006 | INR | 106 | 114 | 106 | 112.15 | 22.43 | +1.75 (+1.59%) | 221,015 |
| 11 Jul 2006 | INR | 108.8 | 111.65 | 105.1 | 110.4 | 22.08 | +2.75 (+2.55%) | 314,505 |
| 10 Jul 2006 | INR | 107 | 111.4 | 104 | 107.65 | 21.53 | +1.35 (+1.27%) | 172,335 |
| 7 Jul 2006 | INR | 109 | 111.5 | 105.6 | 106.3 | 21.26 | -1.35 (-1.25%) | 157,735 |
| 6 Jul 2006 | INR | 111 | 112.5 | 106.7 | 107.65 | 21.53 | -4.55 (-4.06%) | 414,390 |
| 5 Jul 2006 | INR | 111.5 | 114.85 | 110.1 | 112.2 | 22.44 | +0.75 (+0.67%) | 107,195 |
| 4 Jul 2006 | INR | 115 | 115.4 | 111.05 | 111.45 | 22.29 | -2.15 (-1.89%) | 153,260 |
| 3 Jul 2006 | INR | 116 | 117.8 | 112.4 | 113.6 | 22.72 | -0.8 (-0.70%) | 371,920 |
| 30 Jun 2006 | INR | 115 | 118 | 112 | 114.4 | 22.88 | +4.45 (+4.05%) | 695,865 |
| 29 Jun 2006 | INR | 117.2 | 122.5 | 107 | 109.95 | 21.99 | -3.3 (-2.91%) | 1,182,595 |
| 28 Jun 2006 | INR | 97.15 | 115.5 | 95.5 | 113.25 | 22.65 | +13.35 (+13.36%) | 1,773,040 |
| 27 Jun 2006 | INR | 103 | 107 | 97.55 | 99.9 | 19.98 | -6.1 (-5.75%) | 544,125 |
| 26 Jun 2006 | INR | 114 | 117 | 105 | 106 | 21.2 | -3.05 (-2.80%) | 686,410 |
| 23 Jun 2006 | INR | 109.95 | 111 | 103.75 | 109.05 | 21.81 | -2.55 (-2.28%) | 641,590 |
| 22 Jun 2006 | INR | 111.1 | 124.75 | 110 | 111.6 | 22.32 | +0.9 (+0.81%) | 2,276,525 |
| 21 Jun 2006 | INR | 93 | 110.75 | 92.8 | 110.7 | 22.14 | +18.4 (+19.93%) | 1,784,440 |
| 20 Jun 2006 | INR | 96.25 | 96.25 | 91.7 | 92.3 | 18.46 | -3.7 (-3.85%) | 388,505 |
| 19 Jun 2006 | INR | 101 | 101 | 93.7 | 96 | 19.2 | +5.55 (+6.14%) | 386,000 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 90.45 | 18.09 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 90.45 | 18.09 | 0.0 (0.0%) | 0 |
