| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 352 | 364 | 348.8 | 351.75 | 351.75 | +6.25 (+1.81%) | 115,466 |
| 27 Jul 2022 | INR | 340.35 | 350 | 340 | 345.5 | 345.5 | +5.1 (+1.50%) | 27,641 |
| 26 Jul 2022 | INR | 343.15 | 344.45 | 338 | 340.4 | 340.4 | -2.55 (-0.74%) | 24,660 |
| 25 Jul 2022 | INR | 348.65 | 348.65 | 341.4 | 342.95 | 342.95 | 0.0 (0.0%) | 46,808 |
| 22 Jul 2022 | INR | 346.1 | 354.7 | 338.35 | 342.95 | 342.95 | -3.4 (-0.98%) | 111,693 |
| 21 Jul 2022 | INR | 338.25 | 348 | 338.25 | 346.35 | 346.35 | +4.65 (+1.36%) | 16,979 |
| 20 Jul 2022 | INR | 342.05 | 356.25 | 340 | 341.7 | 341.7 | -2.5 (-0.73%) | 33,133 |
| 19 Jul 2022 | INR | 341.8 | 347.7 | 341.7 | 344.2 | 344.2 | -0.6 (-0.17%) | 10,609 |
| 18 Jul 2022 | INR | 349.4 | 350.05 | 343.05 | 344.8 | 344.8 | -0.4 (-0.12%) | 34,389 |
| 15 Jul 2022 | INR | 329.05 | 348 | 329.05 | 345.2 | 345.2 | +13.25 (+3.99%) | 40,612 |
| 14 Jul 2022 | INR | 339.65 | 339.65 | 329.15 | 331.95 | 331.95 | -5 (-1.48%) | 20,218 |
| 13 Jul 2022 | INR | 341.5 | 344.1 | 335 | 336.95 | 336.95 | -4.6 (-1.35%) | 14,964 |
| 12 Jul 2022 | INR | 346.55 | 346.8 | 338.95 | 341.55 | 341.55 | -1.2 (-0.35%) | 11,374 |
| 11 Jul 2022 | INR | 338.75 | 349.35 | 338.75 | 342.75 | 342.75 | +3.3 (+0.97%) | 54,006 |
| 8 Jul 2022 | INR | 339.7 | 344.45 | 335.85 | 339.45 | 339.45 | -0.75 (-0.22%) | 25,449 |
| 7 Jul 2022 | INR | 339.3 | 343.2 | 336.05 | 340.2 | 340.2 | +2.65 (+0.79%) | 23,031 |
| 6 Jul 2022 | INR | 329 | 339.9 | 328.15 | 337.55 | 337.55 | +7.35 (+2.23%) | 21,307 |
| 5 Jul 2022 | INR | 338.55 | 342.5 | 329.2 | 330.2 | 330.2 | -6.65 (-1.97%) | 21,539 |
| 4 Jul 2022 | INR | 341.9 | 341.9 | 332.8 | 336.85 | 336.85 | +3.25 (+0.97%) | 11,341 |
| 1 Jul 2022 | INR | 322.8 | 334.9 | 317 | 333.6 | 333.6 | +10 (+3.09%) | 26,247 |
| 30 Jun 2022 | INR | 321.45 | 325 | 313.5 | 323.6 | 323.6 | +2.4 (+0.75%) | 19,827 |
| 29 Jun 2022 | INR | 317.5 | 322.05 | 313.5 | 321.2 | 321.2 | +1.4 (+0.44%) | 20,540 |
| 28 Jun 2022 | INR | 317.15 | 321.8 | 314.25 | 319.8 | 319.8 | +1.2 (+0.38%) | 21,967 |
| 27 Jun 2022 | INR | 324.65 | 327.1 | 315.15 | 318.6 | 318.6 | -6.05 (-1.86%) | 31,545 |
| 24 Jun 2022 | INR | 322.75 | 325.75 | 317.5 | 324.65 | 324.65 | +5.35 (+1.68%) | 28,678 |
| 23 Jun 2022 | INR | 311 | 325 | 311 | 319.3 | 319.3 | +4.85 (+1.54%) | 23,256 |
| 22 Jun 2022 | INR | 317 | 319.2 | 311.5 | 314.45 | 314.45 | -3.45 (-1.09%) | 31,487 |
| 21 Jun 2022 | INR | 316.55 | 324.1 | 311.6 | 317.9 | 317.9 | +7.4 (+2.38%) | 34,793 |
| 20 Jun 2022 | INR | 331 | 331 | 305.3 | 310.5 | 310.5 | -15.95 (-4.89%) | 49,582 |
| 17 Jun 2022 | INR | 318 | 330 | 315.05 | 326.45 | 326.45 | +9 (+2.84%) | 51,929 |
