| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 345.75 | 346.75 | 330 | 333.4 | 333.4 | -6.2 (-1.83%) | 64,532 |
| 4 May 2022 | INR | 351.7 | 358.2 | 336 | 339.6 | 339.6 | -0.7 (-0.21%) | 171,625 |
| 2 May 2022 | INR | 346.4 | 350.65 | 335.1 | 340.3 | 340.3 | -7.9 (-2.27%) | 158,363 |
| 29 Apr 2022 | INR | 372.8 | 376.05 | 339.25 | 348.2 | 348.2 | -20.8 (-5.64%) | 127,635 |
| 28 Apr 2022 | INR | 395 | 395.15 | 361.55 | 369 | 369 | -19.7 (-5.07%) | 314,473 |
| 27 Apr 2022 | INR | 346.7 | 392.1 | 346.7 | 388.7 | 388.7 | +35.15 (+9.94%) | 333,581 |
| 26 Apr 2022 | INR | 367.95 | 367.95 | 351.5 | 353.55 | 353.55 | -3.15 (-0.88%) | 59,094 |
| 25 Apr 2022 | INR | 364.5 | 366.55 | 353.4 | 356.7 | 356.7 | -13.55 (-3.66%) | 88,135 |
| 22 Apr 2022 | INR | 376.7 | 377.75 | 366 | 370.25 | 370.25 | -8.3 (-2.19%) | 69,027 |
| 21 Apr 2022 | INR | 361.8 | 387 | 361.8 | 378.55 | 378.55 | +18.85 (+5.24%) | 202,907 |
| 20 Apr 2022 | INR | 362.6 | 371.5 | 354.05 | 359.7 | 359.7 | -3.4 (-0.94%) | 159,559 |
| 19 Apr 2022 | INR | 373.65 | 387 | 352 | 363.1 | 363.1 | -7.3 (-1.97%) | 201,181 |
| 18 Apr 2022 | INR | 366.7 | 378.95 | 363 | 370.4 | 370.4 | +3.25 (+0.89%) | 319,964 |
| 13 Apr 2022 | INR | 344.75 | 375 | 343.35 | 367.15 | 367.15 | +27.45 (+8.08%) | 222,143 |
| 12 Apr 2022 | INR | 348 | 353.35 | 335.4 | 339.7 | 339.7 | -10.65 (-3.04%) | 176,150 |
| 11 Apr 2022 | INR | 328.8 | 356 | 328.8 | 350.35 | 350.35 | +17.7 (+5.32%) | 218,953 |
| 8 Apr 2022 | INR | 322 | 334.8 | 316.5 | 332.65 | 332.65 | +10.85 (+3.37%) | 98,271 |
| 7 Apr 2022 | INR | 301.2 | 326.95 | 299.75 | 321.8 | 321.8 | +17.4 (+5.72%) | 211,134 |
| 6 Apr 2022 | INR | 304.5 | 306.7 | 299.1 | 304.4 | 304.4 | +1.65 (+0.55%) | 57,820 |
| 5 Apr 2022 | INR | 303.8 | 313.9 | 301.45 | 302.75 | 302.75 | +2.9 (+0.97%) | 140,789 |
| 4 Apr 2022 | INR | 299.9 | 305.65 | 293.35 | 299.85 | 299.85 | +7.95 (+2.72%) | 133,733 |
| 1 Apr 2022 | INR | 285.25 | 295.1 | 285.25 | 291.9 | 291.9 | +6.85 (+2.40%) | 35,732 |
| 31 Mar 2022 | INR | 289.95 | 291.6 | 282.6 | 285.05 | 285.05 | -2.35 (-0.82%) | 70,998 |
| 30 Mar 2022 | INR | 290.75 | 297.55 | 283.7 | 287.4 | 287.4 | -1.05 (-0.36%) | 110,670 |
| 29 Mar 2022 | INR | 270.7 | 292.75 | 270.7 | 288.45 | 288.45 | +17.3 (+6.38%) | 183,426 |
| 28 Mar 2022 | INR | 281.95 | 284.6 | 269.55 | 271.15 | 271.15 | -6.65 (-2.39%) | 72,054 |
| 25 Mar 2022 | INR | 283 | 286.05 | 275.1 | 277.8 | 277.8 | -5.7 (-2.01%) | 79,740 |
| 24 Mar 2022 | INR | 289.5 | 289.5 | 281.2 | 283.5 | 283.5 | -3 (-1.05%) | 87,605 |
| 23 Mar 2022 | INR | 288.35 | 292.35 | 284.4 | 286.5 | 286.5 | -0.6 (-0.21%) | 47,086 |
| 22 Mar 2022 | INR | 286.05 | 293.6 | 283 | 287.1 | 287.1 | +0.3 (+0.10%) | 32,170 |
