| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 290 | 290 | 284.5 | 286.8 | 286.8 | -0.5 (-0.17%) | 28,500 |
| 17 Mar 2022 | INR | 293.5 | 296.4 | 283.45 | 287.3 | 287.3 | -1.5 (-0.52%) | 33,414 |
| 16 Mar 2022 | INR | 293.25 | 296.5 | 286.95 | 288.8 | 288.8 | -2.75 (-0.94%) | 12,337 |
| 15 Mar 2022 | INR | 298.55 | 299.5 | 289.75 | 291.55 | 291.55 | -5.9 (-1.98%) | 20,546 |
| 14 Mar 2022 | INR | 303.75 | 303.75 | 295.85 | 297.45 | 297.45 | -1.55 (-0.52%) | 21,497 |
| 11 Mar 2022 | INR | 300 | 303.4 | 294 | 299 | 299 | -2.25 (-0.75%) | 27,060 |
| 10 Mar 2022 | INR | 304.9 | 309.25 | 296 | 301.25 | 301.25 | +4.1 (+1.38%) | 23,520 |
| 9 Mar 2022 | INR | 289.6 | 300.1 | 288.4 | 297.15 | 297.15 | +11.35 (+3.97%) | 44,434 |
| 8 Mar 2022 | INR | 275 | 289 | 275 | 285.8 | 285.8 | +5.3 (+1.89%) | 40,621 |
| 7 Mar 2022 | INR | 290 | 290 | 276.65 | 280.5 | 280.5 | -10.45 (-3.59%) | 49,249 |
| 4 Mar 2022 | INR | 294 | 295.5 | 286.7 | 290.95 | 290.95 | -1.7 (-0.58%) | 19,947 |
| 3 Mar 2022 | INR | 300 | 300.8 | 290.8 | 292.65 | 292.65 | -2.3 (-0.78%) | 30,590 |
| 2 Mar 2022 | INR | 294.9 | 299.8 | 290 | 294.95 | 294.95 | -3.8 (-1.27%) | 31,077 |
| 28 Feb 2022 | INR | 298 | 305.7 | 288 | 298.75 | 298.75 | -1.8 (-0.60%) | 47,921 |
| 25 Feb 2022 | INR | 307.95 | 307.95 | 295.2 | 300.55 | 300.55 | +11.85 (+4.10%) | 39,338 |
| 24 Feb 2022 | INR | 296 | 300 | 284.15 | 288.7 | 288.7 | -11.05 (-3.69%) | 72,736 |
| 23 Feb 2022 | INR | 301.3 | 309.6 | 297.55 | 299.75 | 299.75 | +0.5 (+0.17%) | 34,655 |
| 22 Feb 2022 | INR | 303.35 | 309.65 | 297.2 | 299.25 | 299.25 | -13.8 (-4.41%) | 46,325 |
| 21 Feb 2022 | INR | 316.1 | 324.5 | 311.25 | 313.05 | 313.05 | -6.75 (-2.11%) | 32,539 |
| 18 Feb 2022 | INR | 319 | 323.35 | 315 | 319.8 | 319.8 | +2.3 (+0.72%) | 30,245 |
| 17 Feb 2022 | INR | 338.95 | 338.95 | 315.2 | 317.5 | 317.5 | -11 (-3.35%) | 23,663 |
| 16 Feb 2022 | INR | 374.8 | 374.8 | 322 | 328.5 | 328.5 | +8.85 (+2.77%) | 41,259 |
| 15 Feb 2022 | INR | 320 | 322.75 | 302.4 | 319.65 | 319.65 | +4.55 (+1.44%) | 47,085 |
| 14 Feb 2022 | INR | 313.05 | 322.45 | 307.85 | 315.1 | 315.1 | -11.05 (-3.39%) | 41,993 |
| 11 Feb 2022 | INR | 329.85 | 331.9 | 323 | 326.15 | 326.15 | -7.35 (-2.20%) | 27,806 |
| 10 Feb 2022 | INR | 326.55 | 339.4 | 326.55 | 333.5 | 333.5 | +0.75 (+0.23%) | 67,261 |
| 9 Feb 2022 | INR | 337.35 | 343.75 | 329.35 | 332.75 | 332.75 | -5.6 (-1.66%) | 33,490 |
| 8 Feb 2022 | INR | 343.1 | 346.5 | 325.85 | 338.35 | 338.35 | -0.55 (-0.16%) | 79,340 |
| 7 Feb 2022 | INR | 348.1 | 351.7 | 331.95 | 338.9 | 338.9 | -4.6 (-1.34%) | 55,594 |
| 4 Feb 2022 | INR | 353 | 353.3 | 340 | 343.5 | 343.5 | -9.1 (-2.58%) | 94,693 |
