| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 349 | 361.4 | 337.2 | 352.6 | 352.6 | +8.4 (+2.44%) | 269,744 |
| 2 Feb 2022 | INR | 337 | 344.2 | 332.3 | 344.2 | 344.2 | +16.35 (+4.99%) | 167,177 |
| 1 Feb 2022 | INR | 314.05 | 327.85 | 312.5 | 327.85 | 327.85 | +15.6 (+5.00%) | 63,358 |
| 31 Jan 2022 | INR | 330 | 330 | 311 | 312.25 | 312.25 | -3.6 (-1.14%) | 34,576 |
| 28 Jan 2022 | INR | 320 | 329.05 | 312.2 | 315.85 | 315.85 | +2.45 (+0.78%) | 134,703 |
| 27 Jan 2022 | INR | 305.05 | 317.7 | 298.45 | 313.4 | 313.4 | +6.15 (+2.00%) | 74,577 |
| 25 Jan 2022 | INR | 302 | 308.95 | 289.9 | 307.25 | 307.25 | +10.15 (+3.42%) | 22,486 |
| 24 Jan 2022 | INR | 310 | 317.95 | 291.65 | 297.1 | 297.1 | -9.9 (-3.22%) | 74,396 |
| 21 Jan 2022 | INR | 307.5 | 318.9 | 303.1 | 307 | 307 | -0.25 (-0.08%) | 58,060 |
| 20 Jan 2022 | INR | 307 | 311.95 | 304.95 | 307.25 | 307.25 | +0.9 (+0.29%) | 28,762 |
| 19 Jan 2022 | INR | 304.8 | 309.9 | 299.15 | 306.35 | 306.35 | +2.75 (+0.91%) | 35,334 |
| 18 Jan 2022 | INR | 318 | 321.95 | 302 | 303.6 | 303.6 | -10.25 (-3.27%) | 64,055 |
| 17 Jan 2022 | INR | 318.75 | 319.95 | 311 | 313.85 | 313.85 | +2.7 (+0.87%) | 80,983 |
| 14 Jan 2022 | INR | 311 | 314.75 | 306.2 | 311.15 | 311.15 | +1.1 (+0.35%) | 33,520 |
| 13 Jan 2022 | INR | 313.75 | 315.1 | 307.45 | 310.05 | 310.05 | -1.65 (-0.53%) | 23,938 |
| 12 Jan 2022 | INR | 317 | 317 | 306.25 | 311.7 | 311.7 | +3.45 (+1.12%) | 26,494 |
| 11 Jan 2022 | INR | 304.65 | 317 | 300 | 308.25 | 308.25 | +4.4 (+1.45%) | 94,773 |
| 10 Jan 2022 | INR | 298 | 305.7 | 294.75 | 303.85 | 303.85 | +11.9 (+4.08%) | 30,300 |
| 7 Jan 2022 | INR | 303 | 303 | 288.6 | 291.95 | 291.95 | -5.5 (-1.85%) | 18,611 |
| 6 Jan 2022 | INR | 291.35 | 299.55 | 285.2 | 297.45 | 297.45 | +4.85 (+1.66%) | 51,376 |
| 5 Jan 2022 | INR | 287 | 297.85 | 279.9 | 292.6 | 292.6 | +7.45 (+2.61%) | 34,854 |
| 4 Jan 2022 | INR | 287.55 | 293.45 | 283.6 | 285.15 | 285.15 | -0.9 (-0.31%) | 29,116 |
| 3 Jan 2022 | INR | 277.5 | 289.3 | 277.5 | 286.05 | 286.05 | +6.3 (+2.25%) | 58,405 |
| 31 Dec 2021 | INR | 284.9 | 285.5 | 278.35 | 279.75 | 279.75 | +0.2 (+0.07%) | 20,815 |
| 30 Dec 2021 | INR | 286.5 | 289.5 | 275.95 | 279.55 | 279.55 | -7.25 (-2.53%) | 26,584 |
| 29 Dec 2021 | INR | 274.3 | 287.55 | 273.2 | 286.8 | 286.8 | +12.9 (+4.71%) | 107,075 |
| 28 Dec 2021 | INR | 284 | 284 | 272.45 | 273.9 | 273.9 | +1.25 (+0.46%) | 20,622 |
| 27 Dec 2021 | INR | 271.3 | 276.4 | 266.6 | 272.65 | 272.65 | +1.4 (+0.52%) | 36,087 |
| 24 Dec 2021 | INR | 289 | 289 | 270 | 271.25 | 271.25 | -12.3 (-4.34%) | 30,007 |
| 23 Dec 2021 | INR | 289 | 289 | 280.45 | 283.55 | 283.55 | +1.55 (+0.55%) | 27,752 |
