| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 605.55 | 612 | 600.15 | 608.7 | 608.7 | +8.4 (+1.40%) | 9,925 |
| 23 Feb 2024 | INR | 601.5 | 604.95 | 597.55 | 600.3 | 600.3 | +0.7 (+0.12%) | 18,937 |
| 22 Feb 2024 | INR | 600.55 | 607.05 | 595.35 | 599.6 | 599.6 | -2.05 (-0.34%) | 6,320 |
| 21 Feb 2024 | INR | 605.7 | 611.7 | 598.3 | 601.65 | 601.65 | +1.55 (+0.26%) | 36,833 |
| 20 Feb 2024 | INR | 610 | 618.05 | 596.7 | 600.1 | 600.1 | -11 (-1.80%) | 11,267 |
| 19 Feb 2024 | INR | 607.15 | 618.8 | 605.05 | 611.1 | 611.1 | +4.65 (+0.77%) | 40,275 |
| 16 Feb 2024 | INR | 579 | 610.25 | 574.4 | 606.45 | 606.45 | +25.2 (+4.34%) | 73,072 |
| 15 Feb 2024 | INR | 587.15 | 588.6 | 575 | 581.25 | 581.25 | +7.2 (+1.25%) | 8,720 |
| 14 Feb 2024 | INR | 574.25 | 578.7 | 569.6 | 574.05 | 574.05 | -0.8 (-0.14%) | 13,455 |
| 13 Feb 2024 | INR | 582.8 | 582.8 | 563 | 574.85 | 574.85 | +0.95 (+0.17%) | 31,027 |
| 12 Feb 2024 | INR | 585.65 | 585.65 | 569 | 573.9 | 573.9 | -8.45 (-1.45%) | 13,923 |
| 9 Feb 2024 | INR | 592.1 | 594.9 | 579.6 | 582.35 | 582.35 | -9.3 (-1.57%) | 37,283 |
| 8 Feb 2024 | INR | 605 | 611 | 590 | 591.65 | 591.65 | -14.7 (-2.42%) | 33,494 |
| 7 Feb 2024 | INR | 594.35 | 611.4 | 592.95 | 606.35 | 606.35 | +11.85 (+1.99%) | 16,239 |
| 6 Feb 2024 | INR | 615.15 | 615.15 | 587.95 | 594.5 | 594.5 | +0.55 (+0.09%) | 9,385 |
| 5 Feb 2024 | INR | 596.85 | 596.9 | 583.7 | 593.95 | 593.95 | -2.5 (-0.42%) | 28,278 |
| 2 Feb 2024 | INR | 612.3 | 613.1 | 593.1 | 596.45 | 596.45 | -9.1 (-1.50%) | 19,511 |
| 1 Feb 2024 | INR | 628.7 | 633.8 | 603 | 605.55 | 605.55 | -18.2 (-2.92%) | 43,010 |
| 31 Jan 2024 | INR | 619.9 | 628.85 | 609 | 623.75 | 623.75 | +10.65 (+1.74%) | 54,764 |
| 30 Jan 2024 | INR | 612.8 | 627 | 611 | 613.1 | 613.1 | -4.45 (-0.72%) | 40,524 |
| 29 Jan 2024 | INR | 613.5 | 626.5 | 606.35 | 617.55 | 617.55 | +16 (+2.66%) | 15,739 |
| 25 Jan 2024 | INR | 617.85 | 619.35 | 599 | 601.55 | 601.55 | -11.9 (-1.94%) | 42,752 |
| 24 Jan 2024 | INR | 620.15 | 625 | 600.25 | 613.45 | 613.45 | -9.95 (-1.60%) | 34,940 |
| 23 Jan 2024 | INR | 663.9 | 663.9 | 614.95 | 623.4 | 623.4 | -18.5 (-2.88%) | 51,568 |
| 20 Jan 2024 | INR | 664.9 | 665.25 | 637.75 | 641.9 | 641.9 | -13.35 (-2.04%) | 26,785 |
| 19 Jan 2024 | INR | 651.5 | 660.25 | 636.2 | 655.25 | 655.25 | +15.7 (+2.45%) | 85,260 |
| 18 Jan 2024 | INR | 644.75 | 669.95 | 629.65 | 639.55 | 639.55 | -11.85 (-1.82%) | 105,469 |
| 17 Jan 2024 | INR | 638.85 | 662 | 635.75 | 651.4 | 651.4 | +11.85 (+1.85%) | 26,989 |
| 16 Jan 2024 | INR | 662.25 | 668.5 | 628.35 | 639.55 | 639.55 | -18.75 (-2.85%) | 32,786 |
| 15 Jan 2024 | INR | 658.8 | 669.7 | 645 | 658.3 | 658.3 | +10.95 (+1.69%) | 29,879 |
