| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 353 | 353 | 336.5 | 338.9 | 338.9 | -4.75 (-1.38%) | 43,980 |
| 10 Nov 2021 | INR | 349.85 | 356.35 | 342 | 343.65 | 343.65 | -8 (-2.27%) | 42,010 |
| 9 Nov 2021 | INR | 355 | 358.4 | 336 | 351.65 | 351.65 | +6 (+1.74%) | 82,987 |
| 8 Nov 2021 | INR | 363 | 363 | 341.9 | 345.65 | 345.65 | -11.45 (-3.21%) | 59,564 |
| 4 Nov 2021 | INR | 352 | 357.1 | 345 | 357.1 | 357.1 | +17 (+5.00%) | 74,521 |
| 3 Nov 2021 | INR | 375.05 | 375.05 | 339.35 | 340.1 | 340.1 | -17.1 (-4.79%) | 274,363 |
| 2 Nov 2021 | INR | 357.2 | 357.2 | 350.8 | 357.2 | 357.2 | +17 (+5.00%) | 105,308 |
| 1 Nov 2021 | INR | 334 | 340.2 | 333.65 | 340.2 | 340.2 | +16.2 (+5%) | 80,876 |
| 29 Oct 2021 | INR | 318 | 326.35 | 302.7 | 324 | 324 | +8.05 (+2.55%) | 42,076 |
| 28 Oct 2021 | INR | 323 | 329 | 308.25 | 315.95 | 315.95 | -5.9 (-1.83%) | 136,129 |
| 27 Oct 2021 | INR | 310 | 321.85 | 302.4 | 321.85 | 321.85 | +15.3 (+4.99%) | 367,859 |
| 26 Oct 2021 | INR | 294.9 | 306.75 | 290.55 | 306.55 | 306.55 | +14.4 (+4.93%) | 150,982 |
| 25 Oct 2021 | INR | 299 | 303 | 284.4 | 292.15 | 292.15 | -6.3 (-2.11%) | 34,827 |
| 22 Oct 2021 | INR | 304.9 | 307 | 292.5 | 298.45 | 298.45 | +3.2 (+1.08%) | 9,858 |
| 21 Oct 2021 | INR | 279.1 | 296.25 | 279.1 | 295.25 | 295.25 | +13.1 (+4.64%) | 15,145 |
| 20 Oct 2021 | INR | 278.05 | 291.95 | 278.05 | 282.15 | 282.15 | -7.25 (-2.51%) | 26,193 |
| 19 Oct 2021 | INR | 299.95 | 300 | 281.55 | 289.4 | 289.4 | -6.95 (-2.35%) | 42,847 |
| 18 Oct 2021 | INR | 297.8 | 303 | 291.2 | 296.35 | 296.35 | +2.7 (+0.92%) | 13,983 |
| 14 Oct 2021 | INR | 294 | 302 | 292 | 293.65 | 293.65 | -5.55 (-1.85%) | 36,325 |
| 13 Oct 2021 | INR | 307.65 | 309.9 | 298.3 | 299.2 | 299.2 | -5.25 (-1.72%) | 17,496 |
| 12 Oct 2021 | INR | 306 | 308.8 | 293.55 | 304.45 | 304.45 | -3.1 (-1.01%) | 57,288 |
| 11 Oct 2021 | INR | 294.95 | 307.55 | 294.95 | 307.55 | 307.55 | +14.6 (+4.98%) | 268,651 |
| 8 Oct 2021 | INR | 288.55 | 294.65 | 284.1 | 292.95 | 292.95 | +3.75 (+1.30%) | 34,741 |
| 7 Oct 2021 | INR | 293 | 293.9 | 285.4 | 289.2 | 289.2 | -2.05 (-0.70%) | 32,673 |
| 6 Oct 2021 | INR | 292 | 297 | 287.05 | 291.25 | 291.25 | +4 (+1.39%) | 119,641 |
| 5 Oct 2021 | INR | 287.8 | 289.1 | 284.85 | 287.25 | 287.25 | -0.25 (-0.09%) | 20,026 |
| 4 Oct 2021 | INR | 288.35 | 291 | 281.45 | 287.5 | 287.5 | +0.8 (+0.28%) | 35,257 |
| 1 Oct 2021 | INR | 284.95 | 288.7 | 281.05 | 286.7 | 286.7 | -0.5 (-0.17%) | 60,632 |
| 30 Sep 2021 | INR | 276.6 | 290 | 275.65 | 287.2 | 287.2 | +10.2 (+3.68%) | 135,764 |
| 29 Sep 2021 | INR | 266.3 | 278.5 | 265.5 | 277 | 277 | +6.65 (+2.46%) | 34,974 |
