| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 293.9 | 295 | 285 | 292.75 | 292.75 | +7.4 (+2.59%) | 3,768 |
| 16 Aug 2021 | INR | 301 | 301.8 | 283.1 | 285.35 | 285.35 | -11.05 (-3.73%) | 7,826 |
| 13 Aug 2021 | INR | 293.05 | 304 | 290 | 296.4 | 296.4 | +1.5 (+0.51%) | 6,713 |
| 12 Aug 2021 | INR | 304.9 | 304.9 | 290.1 | 294.9 | 294.9 | -3.4 (-1.14%) | 3,916 |
| 11 Aug 2021 | INR | 288.35 | 301.3 | 276.35 | 298.3 | 298.3 | +7.45 (+2.56%) | 30,772 |
| 10 Aug 2021 | INR | 302.8 | 302.8 | 283 | 290.85 | 290.85 | -3.65 (-1.24%) | 12,395 |
| 9 Aug 2021 | INR | 294.85 | 301.5 | 282.4 | 294.5 | 294.5 | +7.2 (+2.51%) | 10,587 |
| 6 Aug 2021 | INR | 293.65 | 293.65 | 285 | 287.3 | 287.3 | +1.7 (+0.60%) | 4,986 |
| 5 Aug 2021 | INR | 294.95 | 294.95 | 279.45 | 285.6 | 285.6 | -8.55 (-2.91%) | 22,926 |
| 4 Aug 2021 | INR | 305 | 305 | 289.05 | 294.15 | 294.15 | -7.55 (-2.50%) | 11,761 |
| 3 Aug 2021 | INR | 306 | 306 | 295 | 301.7 | 301.7 | +2.1 (+0.70%) | 16,894 |
| 2 Aug 2021 | INR | 305 | 308.5 | 295.05 | 299.6 | 299.6 | -4.9 (-1.61%) | 22,752 |
| 30 Jul 2021 | INR | 309 | 309 | 295.1 | 304.5 | 304.5 | -2.7 (-0.88%) | 10,201 |
| 29 Jul 2021 | INR | 290.05 | 309.9 | 290.05 | 307.2 | 307.2 | +12.05 (+4.08%) | 10,404 |
| 28 Jul 2021 | INR | 309.9 | 309.9 | 290 | 295.15 | 295.15 | -10.1 (-3.31%) | 52,610 |
| 27 Jul 2021 | INR | 313 | 313 | 287.4 | 305.25 | 305.25 | +7.15 (+2.40%) | 105,559 |
| 26 Jul 2021 | INR | 286 | 298.1 | 286 | 298.1 | 298.1 | +14.15 (+4.98%) | 66,902 |
| 23 Jul 2021 | INR | 275 | 283.95 | 274.95 | 283.95 | 283.95 | +13.5 (+4.99%) | 117,189 |
| 22 Jul 2021 | INR | 253.05 | 270.45 | 253.05 | 270.45 | 270.45 | +12.85 (+4.99%) | 24,452 |
| 20 Jul 2021 | INR | 263.8 | 270 | 253.6 | 257.6 | 257.6 | -9.3 (-3.48%) | 14,946 |
| 19 Jul 2021 | INR | 269 | 275 | 260 | 266.9 | 266.9 | -1 (-0.37%) | 13,026 |
| 16 Jul 2021 | INR | 270 | 272.5 | 262.2 | 267.9 | 267.9 | +1.2 (+0.45%) | 12,983 |
| 15 Jul 2021 | INR | 273.9 | 275.8 | 265.1 | 266.7 | 266.7 | -3.65 (-1.35%) | 11,352 |
| 14 Jul 2021 | INR | 276.95 | 283 | 265.05 | 270.35 | 270.35 | -6.6 (-2.38%) | 34,148 |
| 13 Jul 2021 | INR | 260.3 | 278.6 | 260.3 | 276.95 | 276.95 | +11.1 (+4.18%) | 83,443 |
| 12 Jul 2021 | INR | 259.4 | 269 | 255.15 | 265.85 | 265.85 | +6.35 (+2.45%) | 45,454 |
| 9 Jul 2021 | INR | 257.9 | 263 | 252 | 259.5 | 259.5 | +4.9 (+1.92%) | 11,859 |
| 8 Jul 2021 | INR | 253.6 | 265.95 | 250 | 254.6 | 254.6 | -2.75 (-1.07%) | 6,119 |
| 7 Jul 2021 | INR | 250 | 259.9 | 245 | 257.35 | 257.35 | +4.9 (+1.94%) | 28,774 |
| 6 Jul 2021 | INR | 266 | 272.4 | 252.2 | 252.45 | 252.45 | -13 (-4.90%) | 33,731 |
