| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 270 | 270.85 | 259 | 265.45 | 265.45 | -1.1 (-0.41%) | 28,796 |
| 2 Jul 2021 | INR | 277.25 | 277.25 | 260.05 | 266.55 | 266.55 | +2.5 (+0.95%) | 97,030 |
| 1 Jul 2021 | INR | 264.05 | 264.05 | 260 | 264.05 | 264.05 | +12.55 (+4.99%) | 225,557 |
| 30 Jun 2021 | INR | 242 | 251.5 | 240 | 251.5 | 251.5 | +11.95 (+4.99%) | 14,031,657 |
| 29 Jun 2021 | INR | 252.85 | 252.85 | 234.05 | 239.55 | 239.55 | -4 (-1.64%) | 6,642 |
| 28 Jun 2021 | INR | 248.5 | 257.95 | 239.05 | 243.55 | 243.55 | -6.5 (-2.60%) | 14,531 |
| 25 Jun 2021 | INR | 258.95 | 258.95 | 245 | 250.05 | 250.05 | -2.85 (-1.13%) | 9,281 |
| 24 Jun 2021 | INR | 251 | 256.95 | 245.1 | 252.9 | 252.9 | +2.8 (+1.12%) | 1,939 |
| 23 Jun 2021 | INR | 248.45 | 258.35 | 243.05 | 250.1 | 250.1 | -2.25 (-0.89%) | 5,026 |
| 22 Jun 2021 | INR | 259 | 259 | 249 | 252.35 | 252.35 | +5.35 (+2.17%) | 5,588 |
| 21 Jun 2021 | INR | 254.8 | 262.65 | 245 | 247 | 247 | -7.8 (-3.06%) | 6,955 |
| 18 Jun 2021 | INR | 250 | 259 | 240.4 | 254.8 | 254.8 | +1.75 (+0.69%) | 24,841 |
| 17 Jun 2021 | INR | 247 | 269 | 247 | 253.05 | 253.05 | -6.7 (-2.58%) | 11,745 |
| 16 Jun 2021 | INR | 260 | 270 | 252 | 259.75 | 259.75 | -2.35 (-0.90%) | 8,174 |
| 15 Jun 2021 | INR | 272.9 | 272.9 | 256.4 | 262.1 | 262.1 | +0.45 (+0.17%) | 12,306 |
| 14 Jun 2021 | INR | 263 | 269 | 252.35 | 261.65 | 261.65 | -3.95 (-1.49%) | 19,908 |
| 11 Jun 2021 | INR | 268 | 279.6 | 261.1 | 265.6 | 265.6 | -0.75 (-0.28%) | 11,992 |
| 10 Jun 2021 | INR | 271.1 | 278 | 260 | 266.35 | 266.35 | -5.35 (-1.97%) | 16,194 |
| 9 Jun 2021 | INR | 289 | 289 | 270.4 | 271.7 | 271.7 | -12.75 (-4.48%) | 28,021 |
| 8 Jun 2021 | INR | 280.8 | 289.95 | 276.85 | 284.45 | 284.45 | +6.4 (+2.30%) | 30,781 |
| 7 Jun 2021 | INR | 269.85 | 278.05 | 266.7 | 278.05 | 278.05 | +13.2 (+4.98%) | 24,599 |
| 4 Jun 2021 | INR | 261.8 | 269 | 256.65 | 264.85 | 264.85 | +4.3 (+1.65%) | 28,270 |
| 3 Jun 2021 | INR | 260.05 | 262.5 | 256.2 | 260.55 | 260.55 | +4 (+1.56%) | 8,639 |
| 2 Jun 2021 | INR | 268.95 | 268.95 | 252.4 | 256.55 | 256.55 | -5.1 (-1.95%) | 27,889 |
| 1 Jun 2021 | INR | 252 | 261.65 | 252 | 261.65 | 261.65 | +12.45 (+5.00%) | 68,372 |
| 31 May 2021 | INR | 254 | 257 | 246.75 | 249.2 | 249.2 | -5.3 (-2.08%) | 10,914 |
| 28 May 2021 | INR | 259.25 | 259.25 | 253 | 254.5 | 254.5 | -0.8 (-0.31%) | 10,487 |
| 27 May 2021 | INR | 260.55 | 261.95 | 254.05 | 255.3 | 255.3 | -4.65 (-1.79%) | 13,254 |
| 26 May 2021 | INR | 260.05 | 266.25 | 257.45 | 259.95 | 259.95 | -1.2 (-0.46%) | 11,738 |
| 25 May 2021 | INR | 265.85 | 268 | 260.3 | 261.15 | 261.15 | -4.05 (-1.53%) | 13,572 |
