| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 271.5 | 271.5 | 260.45 | 265.2 | 265.2 | +2.7 (+1.03%) | 9,433 |
| 21 May 2021 | INR | 267.35 | 267.35 | 260.5 | 262.5 | 262.5 | +0.2 (+0.08%) | 10,928 |
| 20 May 2021 | INR | 260 | 269 | 260 | 262.3 | 262.3 | -0.8 (-0.30%) | 14,343 |
| 19 May 2021 | INR | 265.1 | 269.4 | 262.15 | 263.1 | 263.1 | -3.45 (-1.29%) | 9,014 |
| 18 May 2021 | INR | 260.05 | 271.65 | 260.05 | 266.55 | 266.55 | -0.75 (-0.28%) | 9,662 |
| 17 May 2021 | INR | 270 | 283.55 | 265 | 267.3 | 267.3 | -2.75 (-1.02%) | 18,994 |
| 14 May 2021 | INR | 270 | 274.6 | 263.75 | 270.05 | 270.05 | +1.25 (+0.47%) | 6,604 |
| 12 May 2021 | INR | 278 | 278 | 265.75 | 268.8 | 268.8 | -4.85 (-1.77%) | 17,705 |
| 11 May 2021 | INR | 264.6 | 275.1 | 264.6 | 273.65 | 273.65 | +6.85 (+2.57%) | 11,059 |
| 10 May 2021 | INR | 265.05 | 271 | 261 | 266.8 | 266.8 | +0.05 (+0.02%) | 27,929 |
| 7 May 2021 | INR | 277.4 | 279.3 | 265 | 266.75 | 266.75 | +0.75 (+0.28%) | 107,720 |
| 6 May 2021 | INR | 255 | 266 | 250.05 | 266 | 266 | +12.65 (+4.99%) | 77,778 |
| 5 May 2021 | INR | 259 | 259 | 244.1 | 253.35 | 253.35 | +2 (+0.80%) | 19,259 |
| 4 May 2021 | INR | 251 | 260.35 | 246.8 | 251.35 | 251.35 | -2.55 (-1.00%) | 27,137 |
| 3 May 2021 | INR | 270 | 270 | 253.65 | 253.9 | 253.9 | -13.05 (-4.89%) | 47,996 |
| 30 Apr 2021 | INR | 274 | 274 | 262 | 266.95 | 266.95 | -7 (-2.56%) | 14,163 |
| 29 Apr 2021 | INR | 286.3 | 288.3 | 268.65 | 273.95 | 273.95 | -5.55 (-1.99%) | 39,822 |
| 28 Apr 2021 | INR | 274.95 | 279.5 | 268.65 | 279.5 | 279.5 | +13.3 (+5.00%) | 69,057 |
| 27 Apr 2021 | INR | 253.1 | 266.2 | 253.1 | 266.2 | 266.2 | +12.65 (+4.99%) | 26,878 |
| 26 Apr 2021 | INR | 250 | 256.25 | 245 | 253.55 | 253.55 | +8.4 (+3.43%) | 8,120 |
| 23 Apr 2021 | INR | 241 | 253.4 | 241 | 245.15 | 245.15 | +1.9 (+0.78%) | 17,267 |
| 22 Apr 2021 | INR | 250 | 250 | 241 | 243.25 | 243.25 | -8 (-3.18%) | 366,093 |
| 20 Apr 2021 | INR | 255.1 | 264.8 | 248.05 | 251.25 | 251.25 | -9.65 (-3.70%) | 14,892 |
| 19 Apr 2021 | INR | 262 | 263 | 260.65 | 260.9 | 260.9 | -13.45 (-4.90%) | 22,327 |
| 16 Apr 2021 | INR | 273.95 | 282 | 265 | 274.35 | 274.35 | +1.5 (+0.55%) | 15,605 |
| 15 Apr 2021 | INR | 275 | 277 | 262.85 | 272.85 | 272.85 | +5.15 (+1.92%) | 9,040 |
| 13 Apr 2021 | INR | 263 | 277 | 250.75 | 267.7 | 267.7 | +3.8 (+1.44%) | 33,144 |
| 12 Apr 2021 | INR | 271.15 | 272.15 | 263.85 | 263.9 | 263.9 | -13.8 (-4.97%) | 15,524 |
| 9 Apr 2021 | INR | 275.35 | 284.9 | 271.05 | 277.7 | 277.7 | -2.3 (-0.82%) | 5,341 |
| 8 Apr 2021 | INR | 287 | 287.75 | 277.9 | 280 | 280 | -2.05 (-0.73%) | 29,716 |
