| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 285.6 | 286.8 | 281.1 | 282.05 | 282.05 | -0.45 (-0.16%) | 5,998 |
| 6 Apr 2021 | INR | 278 | 293.65 | 273.75 | 282.5 | 282.5 | +2.3 (+0.82%) | 24,918 |
| 5 Apr 2021 | INR | 297.9 | 297.9 | 278.05 | 280.2 | 280.2 | -12.45 (-4.25%) | 23,137 |
| 1 Apr 2021 | INR | 295 | 295.05 | 282.85 | 292.65 | 292.65 | +11.65 (+4.15%) | 14,517 |
| 31 Mar 2021 | INR | 271.7 | 282.05 | 269.55 | 281 | 281 | +12.35 (+4.60%) | 13,799 |
| 30 Mar 2021 | INR | 273.15 | 282.95 | 262.5 | 268.65 | 268.65 | -7.3 (-2.65%) | 24,350 |
| 26 Mar 2021 | INR | 285.4 | 293.5 | 270.6 | 275.95 | 275.95 | -6.75 (-2.39%) | 19,132 |
| 25 Mar 2021 | INR | 301 | 305 | 282.6 | 282.7 | 282.7 | -14.75 (-4.96%) | 34,386 |
| 24 Mar 2021 | INR | 301 | 302.2 | 292.5 | 297.45 | 297.45 | -3.3 (-1.10%) | 9,969 |
| 23 Mar 2021 | INR | 295.4 | 309.8 | 295.4 | 300.75 | 300.75 | -0.5 (-0.17%) | 38,123 |
| 22 Mar 2021 | INR | 302.5 | 309 | 287.5 | 301.25 | 301.25 | -1.25 (-0.41%) | 67,606 |
| 19 Mar 2021 | INR | 300 | 307.95 | 299.25 | 302.5 | 302.5 | -12.45 (-3.95%) | 109,834 |
| 18 Mar 2021 | INR | 337.2 | 341 | 314.95 | 314.95 | 314.95 | -16.55 (-4.99%) | 50,388 |
| 17 Mar 2021 | INR | 330 | 346.55 | 324.65 | 331.5 | 331.5 | -2 (-0.60%) | 115,347 |
| 16 Mar 2021 | INR | 324 | 333.65 | 317.95 | 333.5 | 333.5 | +15.7 (+4.94%) | 175,033 |
| 15 Mar 2021 | INR | 315 | 322 | 306.1 | 317.8 | 317.8 | +4.5 (+1.44%) | 55,018 |
| 12 Mar 2021 | INR | 304.95 | 314.5 | 301 | 313.3 | 313.3 | +13.75 (+4.59%) | 78,494 |
| 10 Mar 2021 | INR | 294.5 | 304 | 294.5 | 299.55 | 299.55 | +3.45 (+1.17%) | 17,284 |
| 9 Mar 2021 | INR | 299.35 | 301.8 | 281.55 | 296.1 | 296.1 | +1 (+0.34%) | 33,894 |
| 8 Mar 2021 | INR | 305 | 305 | 293.35 | 295.1 | 295.1 | +3.35 (+1.15%) | 24,886 |
| 5 Mar 2021 | INR | 304.9 | 304.9 | 288.85 | 291.75 | 291.75 | -4.75 (-1.60%) | 20,839 |
| 4 Mar 2021 | INR | 297.95 | 302.5 | 288.1 | 296.5 | 296.5 | +3.25 (+1.11%) | 29,433 |
| 3 Mar 2021 | INR | 284.5 | 298.7 | 284 | 293.25 | 293.25 | +8.75 (+3.08%) | 56,948 |
| 2 Mar 2021 | INR | 287.8 | 289 | 281.4 | 284.5 | 284.5 | +0.6 (+0.21%) | 54,367 |
| 1 Mar 2021 | INR | 285 | 286 | 278 | 283.9 | 283.9 | +5.9 (+2.12%) | 70,896 |
| 26 Feb 2021 | INR | 272.9 | 288.1 | 264.8 | 278 | 278 | +0.2 (+0.07%) | 77,120 |
| 25 Feb 2021 | INR | 281.95 | 292 | 272.15 | 277.8 | 277.8 | +6.5 (+2.40%) | 110,934 |
| 24 Feb 2021 | INR | 259 | 275.75 | 252.5 | 271.3 | 271.3 | +20.6 (+8.22%) | 262,560 |
| 23 Feb 2021 | INR | 244.8 | 258.8 | 229.25 | 250.7 | 250.7 | +14.05 (+5.94%) | 210,899 |
| 22 Feb 2021 | INR | 217 | 236.65 | 217 | 236.65 | 236.65 | +21.5 (+9.99%) | 398,298 |
